Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PPTX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7,308.50 | 101.50 | 1.41% | 7,384.00 | 7,396.00 | 7,308.50 | 573 |
| 27 Jun 2024 | 7,207.00 | -120.50 | -1.64% | 7,217.00 | 7,227.00 | 7,207.00 | 72 |
| 26 Jun 2024 | 7,327.50 | 155.50 | 2.17% | 7,327.50 | 7,327.50 | 7,327.50 | 0 |
| 25 Jun 2024 | 7,172.00 | -89.00 | -1.23% | 7,172.00 | 7,172.00 | 7,172.00 | 0 |
| 24 Jun 2024 | 7,261.00 | 37.50 | 0.52% | 7,213.00 | 7,305.00 | 7,199.00 | 165 |
| 21 Jun 2024 | 7,223.50 | 107.00 | 1.50% | 7,118.00 | 7,223.50 | 7,118.00 | 610 |
| 20 Jun 2024 | 7,116.50 | 3.00 | 0.04% | 7,129.00 | 7,165.00 | 7,059.00 | 580 |
| 19 Jun 2024 | 7,113.50 | 87.00 | 1.24% | 7,079.00 | 7,113.50 | 7,075.00 | 270 |
| 18 Jun 2024 | 7,026.50 | 22.00 | 0.31% | 7,053.00 | 7,053.00 | 6,975.00 | 43 |
| 17 Jun 2024 | 7,004.50 | 86.00 | 1.24% | 7,021.00 | 7,036.00 | 7,004.50 | 500 |
| 14 Jun 2024 | 6,918.50 | 74.00 | 1.08% | 6,918.50 | 6,918.50 | 6,918.50 | 0 |
| 13 Jun 2024 | 6,844.50 | -93.00 | -1.34% | 6,829.00 | 6,847.00 | 6,829.00 | 17 |
| 12 Jun 2024 | 6,937.50 | 54.50 | 0.79% | 6,856.00 | 6,937.50 | 6,852.00 | 441 |
| 11 Jun 2024 | 6,883.00 | -182.00 | -2.58% | 6,959.00 | 6,960.00 | 6,879.00 | 500 |
| 10 Jun 2024 | 7,065.00 | 84.00 | 1.20% | 7,032.00 | 7,065.00 | 7,006.00 | 290 |
| 07 Jun 2024 | 6,981.00 | -234.00 | -3.24% | 7,244.00 | 7,266.00 | 6,981.00 | 1,164 |
| 06 Jun 2024 | 7,215.00 | 50.00 | 0.70% | 7,170.00 | 7,226.00 | 7,170.00 | 71 |
| 05 Jun 2024 | 7,165.00 | -24.00 | -0.33% | 7,165.00 | 7,165.00 | 7,165.00 | 0 |
| 04 Jun 2024 | 7,189.00 | -123.00 | -1.68% | 7,305.00 | 7,305.00 | 7,189.00 | 560 |
| 03 Jun 2024 | 7,312.00 | -104.50 | -1.41% | 7,421.00 | 7,443.00 | 7,305.00 | 352 |
| 31 May 2024 | 7,416.50 | -62.00 | -0.83% | 7,460.00 | 7,532.00 | 7,416.50 | 36 |
| 30 May 2024 | 7,478.50 | -57.50 | -0.76% | 7,463.00 | 7,498.00 | 7,451.00 | 126 |
| 29 May 2024 | 7,536.00 | -127.00 | -1.66% | 7,602.00 | 7,648.00 | 7,487.00 | 355 |
| 28 May 2024 | 7,663.00 | 227.00 | 3.05% | 7,582.00 | 7,663.00 | 7,550.00 | 380 |
| 24 May 2024 | 7,436.00 | -23.50 | -0.32% | 7,436.00 | 7,436.00 | 7,436.00 | 0 |
| 23 May 2024 | 7,459.50 | -113.00 | -1.49% | 7,464.00 | 7,556.00 | 7,432.00 | 1,650 |
| 22 May 2024 | 7,572.50 | -111.00 | -1.44% | 7,622.00 | 7,622.00 | 7,552.00 | 550 |
| 21 May 2024 | 7,683.50 | 13.00 | 0.17% | 7,502.00 | 7,683.50 | 7,495.00 | 1,062 |
| 20 May 2024 | 7,670.50 | -139.50 | -1.79% | 7,816.00 | 7,885.00 | 7,599.00 | 1,944 |
| 17 May 2024 | 7,810.00 | 155.00 | 2.02% | 7,706.00 | 7,810.00 | 7,706.00 | 180 |
| 16 May 2024 | 7,655.00 | -23.00 | -0.30% | 7,696.00 | 7,790.00 | 7,655.00 | 1,414 |
| 15 May 2024 | 7,678.00 | 127.50 | 1.69% | 7,686.00 | 7,740.00 | 7,593.00 | 1,396 |
| 14 May 2024 | 7,550.50 | 216.50 | 2.95% | 7,360.00 | 7,550.50 | 7,360.00 | 746 |
| 13 May 2024 | 7,334.00 | 37.00 | 0.51% | 7,334.00 | 7,334.00 | 7,334.00 | 0 |
| 10 May 2024 | 7,297.00 | 85.50 | 1.19% | 7,303.00 | 7,339.00 | 7,287.00 | 283 |
| 09 May 2024 | 7,211.50 | 40.00 | 0.56% | 7,233.00 | 7,235.00 | 7,175.00 | 230 |
| 08 May 2024 | 7,171.50 | -14.50 | -0.20% | 7,228.00 | 7,237.00 | 7,112.00 | 824 |
| 07 May 2024 | 7,186.00 | 208.00 | 2.98% | 7,035.00 | 7,216.00 | 7,035.00 | 261 |
| 03 May 2024 | 6,978.00 | -49.00 | -0.70% | 6,978.00 | 6,978.00 | 6,978.00 | 0 |
| 02 May 2024 | 7,027.00 | -33.50 | -0.47% | 7,027.00 | 7,027.00 | 7,027.00 | 0 |
| 01 May 2024 | 7,060.50 | 187.00 | 2.72% | 7,009.00 | 7,060.50 | 7,009.00 | 2 |
| 30 Abr 2024 | 6,873.50 | -87.00 | -1.25% | 6,955.00 | 6,955.00 | 6,873.50 | 149 |
| 29 Abr 2024 | 6,960.50 | 206.50 | 3.06% | 6,768.00 | 6,960.50 | 6,768.00 | 842 |
| 26 Abr 2024 | 6,754.00 | 11.50 | 0.17% | 6,809.00 | 6,809.00 | 6,735.00 | 1,509 |
| 25 Abr 2024 | 6,742.50 | 38.00 | 0.57% | 6,700.00 | 6,742.50 | 6,648.00 | 819 |
| 24 Abr 2024 | 6,704.50 | -74.50 | -1.10% | 6,776.00 | 6,780.00 | 6,704.50 | 190 |
| 23 Abr 2024 | 6,779.00 | -94.00 | -1.37% | 6,796.00 | 6,798.00 | 6,760.00 | 831 |
| 22 Abr 2024 | 6,873.00 | -51.50 | -0.74% | 6,872.00 | 6,873.00 | 6,869.00 | 2 |
| 19 Abr 2024 | 6,924.50 | -101.00 | -1.44% | 6,997.00 | 6,997.00 | 6,898.00 | 462 |
| 18 Abr 2024 | 7,025.50 | -12.50 | -0.18% | 7,025.50 | 7,025.50 | 7,025.50 | 0 |
| 17 Abr 2024 | 7,038.00 | -121.00 | -1.69% | 7,045.00 | 7,063.00 | 7,034.00 | 830 |
| 16 Abr 2024 | 7,159.00 | 25.00 | 0.35% | 7,131.00 | 7,159.00 | 7,120.00 | 45 |
| 15 Abr 2024 | 7,134.00 | -242.50 | -3.29% | 7,213.00 | 7,237.00 | 7,134.00 | 13 |
| 12 Abr 2024 | 7,376.50 | 232.00 | 3.25% | 7,329.00 | 7,377.00 | 7,314.00 | 30 |
| 11 Abr 2024 | 7,144.50 | 98.50 | 1.40% | 7,117.00 | 7,158.00 | 7,114.00 | 459 |
| 10 Abr 2024 | 7,046.00 | 6.00 | 0.09% | 7,128.00 | 7,137.00 | 7,046.00 | 80 |
| 09 Abr 2024 | 7,040.00 | -10.00 | -0.14% | 7,107.00 | 7,161.00 | 7,040.00 | 957 |
| 08 Abr 2024 | 7,050.00 | 275.00 | 4.06% | 6,846.00 | 7,050.00 | 6,843.00 | 1,050 |
| 05 Abr 2024 | 6,775.00 | -94.50 | -1.38% | 6,741.00 | 6,775.00 | 6,719.00 | 1,123 |
| 04 Abr 2024 | 6,869.50 | 48.50 | 0.71% | 6,839.00 | 6,869.50 | 6,821.00 | 2,030 |
| 03 Abr 2024 | 6,821.00 | 67.00 | 0.99% | 6,760.00 | 6,831.00 | 6,760.00 | 557 |
| 02 Abr 2024 | 6,754.00 | 116.00 | 1.75% | 6,666.00 | 6,754.00 | 6,666.00 | 35 |
