ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Inv S&p 500 Qvm

Inv S&p 500 Qvm (PQVG)

4,997.50
43.00
(0.87%)
Cerrado 26 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405046004954.5-45-0.904954.54954.54954.5364
17404182004999.5-6.5-0.1350005046.54956.54053
17401590005006-11-0.225013507350022864
17400726005017-67-1.325050511150081767
17399862005084280.555084508450843919
17398998005056-28-0.5550695130.550381703
1739813400508490.1850845084508420
173955420050757.50.15512951295036.51767
17394678005067.5-19.5-0.3850785142.550533230
17393814005087-19-0.3751025163.55055.56374
17392950005106-11.5-0.2251255134.55091.5783
17392086005117.5-34-0.6651245190506213014
17389494005151.5170.335140519950904355
17388630005134.5731.445134.55134.55134.55032
17387766005061.5-14.5-0.295057513350348546
173869020050763.50.075103513050391701
17386038005072.5-47.5-0.9351045135.55023.55668
1738344600512011.50.235187518750722121
17382582005108.528.50.565082516650543141
17381718005080350.695071515550619641
1738085400504539.50.7950695087.55024228
17379990005005.54.50.0949325058.54932292
17377398005001-50-0.99503950744969.584
17376534005051250.50504651205024.5290
173756700050264.50.0950585090.54983772
17374806005021.5230.46501650814972.51300
17373942004998.5-33.5-0.6750605077.54951.53808
1737135000503257.51.16499450764989.51544
17370486004974.520.50.41497550264921.51084
1736962200495470.51.44495449544954149
17368758004883.5250.51486449604863.565
17367894004858.512.50.26484648924833982
173653020048468.50.184903492748062205
17364438004837.500.004837.54837.54837.5152
17363574004837.527.50.5748324889.54783.5280
17362710004810-3-0.0647834864475679
17361846004813-12-0.2548194837.54787.52305
17359254004825-19-0.3948314865.54794.556
1735839000484466.51.39485249374796.5183
17356662004777.500.004777.54777.54777.5180
17355798004777.5-24-0.5048024808.54733.52870
17353206004801.5-8-0.1748334854.547954177
17350614004809.517.50.37475748174757475
17349750004792-28.5-0.5947924792479261
17347158004820.5290.61475048464728.5109
17346294004791.5-74-1.5247564828.54738.52170
17345430004865.5100.214866489048341424
17344566004855.5-43.5-0.8948704911.54822188
17343702004899-2-0.0449264931.54881.54659
1734111000490167.51.4048954962.548535246
17340246004833.5-11.5-0.244833.54833.54833.555
173393820048457.50.1647984869.54798137
17338518004837.5-18-0.3748514906.54778999
17337654004855.5-26-0.5348824909.54826.51562
17335062004881.5-8.5-0.17489249524849.52511
17334198004890-19.5-0.40489449144863605
17333334004909.5-42-0.85491349134909393
17332470004951.5-10-0.20497650214923.5997
17331606004961.512.50.2549504993.54933.55017
17329014004949-2-0.0449424975.54917.5756
17328150004951130.26495149514951199
17327286004938-43.5-0.874942494249381404
17326422004981.515.50.3149575029.54937.51354

Su Consulta Reciente

Delayed Upgrade Clock