Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740504600 | 4954.5 | -45 | -0.90 | 4954.5 | 4954.5 | 4954.5 | 364 |
1740418200 | 4999.5 | -6.5 | -0.13 | 5000 | 5046.5 | 4956.5 | 4053 |
1740159000 | 5006 | -11 | -0.22 | 5013 | 5073 | 5002 | 2864 |
1740072600 | 5017 | -67 | -1.32 | 5050 | 5111 | 5008 | 1767 |
1739986200 | 5084 | 28 | 0.55 | 5084 | 5084 | 5084 | 3919 |
1739899800 | 5056 | -28 | -0.55 | 5069 | 5130.5 | 5038 | 1703 |
1739813400 | 5084 | 9 | 0.18 | 5084 | 5084 | 5084 | 20 |
1739554200 | 5075 | 7.5 | 0.15 | 5129 | 5129 | 5036.5 | 1767 |
1739467800 | 5067.5 | -19.5 | -0.38 | 5078 | 5142.5 | 5053 | 3230 |
1739381400 | 5087 | -19 | -0.37 | 5102 | 5163.5 | 5055.5 | 6374 |
1739295000 | 5106 | -11.5 | -0.22 | 5125 | 5134.5 | 5091.5 | 783 |
1739208600 | 5117.5 | -34 | -0.66 | 5124 | 5190 | 5062 | 13014 |
1738949400 | 5151.5 | 17 | 0.33 | 5140 | 5199 | 5090 | 4355 |
1738863000 | 5134.5 | 73 | 1.44 | 5134.5 | 5134.5 | 5134.5 | 5032 |
1738776600 | 5061.5 | -14.5 | -0.29 | 5057 | 5133 | 5034 | 8546 |
1738690200 | 5076 | 3.5 | 0.07 | 5103 | 5130 | 5039 | 1701 |
1738603800 | 5072.5 | -47.5 | -0.93 | 5104 | 5135.5 | 5023.5 | 5668 |
1738344600 | 5120 | 11.5 | 0.23 | 5187 | 5187 | 5072 | 2121 |
1738258200 | 5108.5 | 28.5 | 0.56 | 5082 | 5166 | 5054 | 3141 |
1738171800 | 5080 | 35 | 0.69 | 5071 | 5155 | 5061 | 9641 |
1738085400 | 5045 | 39.5 | 0.79 | 5069 | 5087.5 | 5024 | 228 |
1737999000 | 5005.5 | 4.5 | 0.09 | 4932 | 5058.5 | 4932 | 292 |
1737739800 | 5001 | -50 | -0.99 | 5039 | 5074 | 4969.5 | 84 |
1737653400 | 5051 | 25 | 0.50 | 5046 | 5120 | 5024.5 | 290 |
1737567000 | 5026 | 4.5 | 0.09 | 5058 | 5090.5 | 4983 | 772 |
1737480600 | 5021.5 | 23 | 0.46 | 5016 | 5081 | 4972.5 | 1300 |
1737394200 | 4998.5 | -33.5 | -0.67 | 5060 | 5077.5 | 4951.5 | 3808 |
1737135000 | 5032 | 57.5 | 1.16 | 4994 | 5076 | 4989.5 | 1544 |
1737048600 | 4974.5 | 20.5 | 0.41 | 4975 | 5026 | 4921.5 | 1084 |
1736962200 | 4954 | 70.5 | 1.44 | 4954 | 4954 | 4954 | 149 |
1736875800 | 4883.5 | 25 | 0.51 | 4864 | 4960 | 4863.5 | 65 |
1736789400 | 4858.5 | 12.5 | 0.26 | 4846 | 4892 | 4833 | 982 |
1736530200 | 4846 | 8.5 | 0.18 | 4903 | 4927 | 4806 | 2205 |
1736443800 | 4837.5 | 0 | 0.00 | 4837.5 | 4837.5 | 4837.5 | 152 |
1736357400 | 4837.5 | 27.5 | 0.57 | 4832 | 4889.5 | 4783.5 | 280 |
1736271000 | 4810 | -3 | -0.06 | 4783 | 4864 | 4756 | 79 |
1736184600 | 4813 | -12 | -0.25 | 4819 | 4837.5 | 4787.5 | 2305 |
1735925400 | 4825 | -19 | -0.39 | 4831 | 4865.5 | 4794.5 | 56 |
1735839000 | 4844 | 66.5 | 1.39 | 4852 | 4937 | 4796.5 | 183 |
1735666200 | 4777.5 | 0 | 0.00 | 4777.5 | 4777.5 | 4777.5 | 180 |
1735579800 | 4777.5 | -24 | -0.50 | 4802 | 4808.5 | 4733.5 | 2870 |
1735320600 | 4801.5 | -8 | -0.17 | 4833 | 4854.5 | 4795 | 4177 |
1735061400 | 4809.5 | 17.5 | 0.37 | 4757 | 4817 | 4757 | 475 |
1734975000 | 4792 | -28.5 | -0.59 | 4792 | 4792 | 4792 | 61 |
1734715800 | 4820.5 | 29 | 0.61 | 4750 | 4846 | 4728.5 | 109 |
1734629400 | 4791.5 | -74 | -1.52 | 4756 | 4828.5 | 4738.5 | 2170 |
1734543000 | 4865.5 | 10 | 0.21 | 4866 | 4890 | 4834 | 1424 |
1734456600 | 4855.5 | -43.5 | -0.89 | 4870 | 4911.5 | 4822 | 188 |
1734370200 | 4899 | -2 | -0.04 | 4926 | 4931.5 | 4881.5 | 4659 |
1734111000 | 4901 | 67.5 | 1.40 | 4895 | 4962.5 | 4853 | 5246 |
1734024600 | 4833.5 | -11.5 | -0.24 | 4833.5 | 4833.5 | 4833.5 | 55 |
1733938200 | 4845 | 7.5 | 0.16 | 4798 | 4869.5 | 4798 | 137 |
1733851800 | 4837.5 | -18 | -0.37 | 4851 | 4906.5 | 4778 | 999 |
1733765400 | 4855.5 | -26 | -0.53 | 4882 | 4909.5 | 4826.5 | 1562 |
1733506200 | 4881.5 | -8.5 | -0.17 | 4892 | 4952 | 4849.5 | 2511 |
1733419800 | 4890 | -19.5 | -0.40 | 4894 | 4914 | 4863 | 605 |
1733333400 | 4909.5 | -42 | -0.85 | 4913 | 4913 | 4909 | 393 |
1733247000 | 4951.5 | -10 | -0.20 | 4976 | 5021 | 4923.5 | 997 |
1733160600 | 4961.5 | 12.5 | 0.25 | 4950 | 4993.5 | 4933.5 | 5017 |
1732901400 | 4949 | -2 | -0.04 | 4942 | 4975.5 | 4917.5 | 756 |
1732815000 | 4951 | 13 | 0.26 | 4951 | 4951 | 4951 | 199 |
1732728600 | 4938 | -43.5 | -0.87 | 4942 | 4942 | 4938 | 1404 |
1732642200 | 4981.5 | 15.5 | 0.31 | 4957 | 5029.5 | 4937.5 | 1354 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones