Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Am Prime Em Mkt | PRAM | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.454 | 18.454 | 18.454 | 18.452 | 18.325 |
Resumen Histórico PRAM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRAM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 18.325 | 0.07 | 0.40% | 18.356 | 18.356 | 18.325 | 109 |
09 May 2024 | 18.252 | 0.00 | 0.02% | 18.264 | 18.264 | 18.252 | 3,240 |
08 May 2024 | 18.248 | -0.04 | -0.20% | 18.234 | 18.284 | 18.218 | 2,580 |
07 May 2024 | 18.284 | -0.02 | -0.11% | 18.284 | 18.284 | 18.284 | 14 |
03 May 2024 | 18.305 | 0.22 | 1.20% | 18.305 | 18.305 | 18.305 | 1 |
02 May 2024 | 18.088 | 0.32 | 1.83% | 18.01 | 18.088 | 18.00 | 583 |
01 May 2024 | 17.763 | -0.07 | -0.40% | 17.762 | 17.763 | 17.762 | 39 |
30 Abr 2024 | 17.834 | -0.12 | -0.65% | 17.834 | 17.834 | 17.834 | 0 |
29 Abr 2024 | 17.95 | 0.18 | 1.00% | 17.954 | 17.954 | 17.95 | 74 |
26 Abr 2024 | 17.772 | 0.20 | 1.16% | 17.772 | 17.772 | 17.772 | 4 |
25 Abr 2024 | 17.568 | 0.00 | -0.02% | 17.648 | 17.65 | 17.566 | 253 |
24 Abr 2024 | 17.572 | 0.08 | 0.48% | 17.646 | 17.646 | 17.572 | 50 |
23 Abr 2024 | 17.488 | 0.17 | 0.97% | 17.458 | 17.488 | 17.458 | 36 |
22 Abr 2024 | 17.32 | 0.07 | 0.38% | 17.32 | 17.32 | 17.32 | 0 |
19 Abr 2024 | 17.254 | -0.14 | -0.79% | 17.254 | 17.254 | 17.254 | 3 |
18 Abr 2024 | 17.392 | 0.14 | 0.82% | 17.392 | 17.392 | 17.392 | 0 |
17 Abr 2024 | 17.251 | -0.01 | -0.04% | 17.251 | 17.251 | 17.251 | 21 |
16 Abr 2024 | 17.258 | -0.35 | -1.98% | 17.268 | 17.268 | 17.258 | 54 |
15 Abr 2024 | 17.606 | -0.04 | -0.23% | 17.812 | 17.812 | 17.606 | 182 |