Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Premier African Minerals Limited | PREM | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.225 | 0.22 | 0.225 | 0.229 | 0.225 |
Sector Industrial de la empresa |
---|
MINING |
Resumen Histórico PREM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23 | 0.25 | 0.19 | 0.229033 | 211,218,979 | -0.001 | -0.43% |
1 Month | 0.305 | 0.37 | 0.19 | 0.290571 | 271,183,526 | -0.076 | -24.92% |
3 Months | 0.215 | 0.39 | 0.1525 | 0.268077 | 355,255,876 | 0.014 | 6.51% |
6 Months | 0.505 | 0.565 | 0.1525 | 0.287233 | 259,476,391 | -0.276 | -54.65% |
1 Year | 0.91 | 1.02 | 0.1525 | 0.465522 | 296,074,020 | -0.681 | -74.84% |
3 Years | 0.21 | 1.02 | 0.145 | 0.384716 | 264,001,763 | 0.019 | 9.05% |
5 Years | 0.085 | 1.02 | 0.0225 | 0.276027 | 273,680,379 | 0.144 | 169.41% |
PREM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.229 | 0.004 | 1.78% | 0.225 | 0.229 | 0.22 | 114,859,545 |
27 Mar 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.23 | 0.225 | 62,468,713 |
26 Mar 2024 | 0.23 | 0.0105 | 4.78% | 0.225 | 0.245 | 0.22 | 114,358,177 |
25 Mar 2024 | 0.2195 | -0.0205 | -8.54% | 0.24 | 0.24 | 0.2195 | 203,477,163 |
22 Mar 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.25 | 0.23 | 142,810,858 |
21 Mar 2024 | 0.23 | -0.025 | -9.80% | 0.23 | 0.25 | 0.19 | 532,979,985 |
20 Mar 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.255 | 0.245 | 110,778,247 |
19 Mar 2024 | 0.25 | -0.015 | -5.66% | 0.265 | 0.265 | 0.24 | 169,313,453 |
18 Mar 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.275 | 0.237 | 340,215,515 |
15 Mar 2024 | 0.27 | -0.008 | -2.88% | 0.275 | 0.28 | 0.265 | 179,095,685 |
14 Mar 2024 | 0.278 | 0.008 | 2.96% | 0.27 | 0.30 | 0.265 | 250,621,172 |
13 Mar 2024 | 0.27 | -0.025 | -8.47% | 0.30 | 0.335 | 0.27 | 457,101,038 |
12 Mar 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.305 | 0.295 | 109,342,411 |
11 Mar 2024 | 0.30 | -0.005 | -1.64% | 0.305 | 0.305 | 0.30 | 115,084,092 |
08 Mar 2024 | 0.305 | 0.01 | 3.39% | 0.30 | 0.3175 | 0.29 | 264,537,384 |
07 Mar 2024 | 0.295 | -0.03 | -9.23% | 0.33 | 0.33 | 0.29 | 368,852,370 |
06 Mar 2024 | 0.325 | -0.005 | -1.52% | 0.33 | 0.33 | 0.315 | 151,889,065 |
05 Mar 2024 | 0.33 | -0.005 | -1.49% | 0.335 | 0.345 | 0.32 | 172,277,427 |
04 Mar 2024 | 0.335 | -0.014 | -4.01% | 0.335 | 0.37 | 0.33 | 232,943,024 |
01 Mar 2024 | 0.349 | 0.025 | 7.72% | 0.235 | 0.36 | 0.235 | 920,804,286 |
29 Feb 2024 | 0.324 | 0.006 | 1.89% | 0.305 | 0.36 | 0.29 | 524,720,454 |