Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 15.2275 | -0.1 | -0.62 | 15.2275 | 15.2275 | 15.2275 | 5000 |
| 1742923800 | 15.3225 | -0.07 | -0.42 | 15.33 | 15.4225 | 15.3 | 1735 |
| 1742837400 | 15.3875 | 0.04 | 0.26 | 15.35 | 15.68 | 15.2575 | 1 |
| 1742578200 | 15.3475 | 0.05 | 0.31 | 15.325 | 15.6125 | 15.19 | 5622 |
| 1742491800 | 15.3 | -0.06 | -0.36 | 15.4 | 15.635 | 15.2725 | 85545 |
| 1742405400 | 15.355 | 0.05 | 0.34 | 15.33 | 15.495 | 15.265 | 1122 |
| 1742319000 | 15.3025 | -0.07 | -0.42 | 15.375 | 15.89 | 15.2225 | 302 |
| 1742232600 | 15.3675 | 0.07 | 0.46 | 15.315 | 15.53 | 15.0475 | 420 |
| 1741973400 | 15.2975 | 0.17 | 1.14 | 15.265 | 15.87 | 15.05 | 75150 |
| 1741887000 | 15.125 | -0.18 | -1.14 | 15.195 | 15.195 | 14.8275 | 2023 |
| 1741800600 | 15.3 | -0.06 | -0.37 | 15.3 | 15.9575 | 14.9775 | 32234 |
| 1741714200 | 15.3575 | 0.03 | 0.21 | 15.4 | 15.94 | 15.1525 | 6567 |
| 1741627800 | 15.325 | -0.11 | -0.73 | 15.385 | 16 | 15.15 | 3698 |
| 1741368600 | 15.4375 | -0.09 | -0.56 | 15.4375 | 15.4375 | 15.4375 | 411 |
| 1741282200 | 15.525 | -0.04 | -0.27 | 15.56 | 16.01 | 15.2575 | 503 |
| 1741195800 | 15.5675 | 0.07 | 0.47 | 15.555 | 15.58 | 15.555 | 175 |
| 1741109400 | 15.495 | -0.18 | -1.16 | 15.64 | 16.305 | 15.4925 | 931 |
| 1741023000 | 15.6775 | -0.01 | -0.05 | 15.69 | 16.114999 | 15.3625 | 27706 |
| 1740763800 | 15.685 | 0.01 | 0.03 | 15.615 | 16.16 | 15.615 | 23125 |
| 1740677400 | 15.68 | 0.01 | 0.05 | 15.66 | 15.895 | 15.425 | 5023 |
| 1740591000 | 15.6725 | 0.09 | 0.56 | 15.71 | 16.032499 | 15.5475 | 186 |
| 1740504600 | 15.585 | 0.02 | 0.10 | 15.575 | 16.075 | 15.4175 | 1168 |
| 1740418200 | 15.57 | 0.03 | 0.19 | 15.615 | 15.74 | 15.3125 | 886 |
| 1740159000 | 15.54 | 0.06 | 0.42 | 15.49 | 15.6625 | 15.33 | 49 |
| 1740072600 | 15.475 | -0.05 | -0.32 | 15.49 | 15.7325 | 15.2575 | 1300 |
| 1739986200 | 15.525 | -0.07 | -0.42 | 15.58 | 15.725 | 15.2875 | 5382 |
| 1739899800 | 15.59 | -0.05 | -0.30 | 15.61 | 15.745 | 15.4175 | 4988 |
| 1739813400 | 15.6375 | 0.05 | 0.32 | 15.6375 | 15.6375 | 15.6375 | 0 |
| 1739554200 | 15.5875 | 0.07 | 0.43 | 15.56 | 15.78 | 15.3725 | 106 |
| 1739467800 | 15.52 | 0.11 | 0.71 | 15.44 | 15.67 | 15.44 | 276600 |
| 1739381400 | 15.41 | -0.11 | -0.68 | 15.49 | 15.6525 | 15.195 | 378 |
| 1739295000 | 15.515 | 0.01 | 0.06 | 15.515 | 15.515 | 15.515 | 0 |
| 1739208600 | 15.505 | 0.05 | 0.34 | 15.55 | 15.735 | 15.285 | 3020 |
| 1738949400 | 15.4525 | -0.11 | -0.71 | 15.575 | 15.74 | 15.3125 | 215 |
| 1738863000 | 15.5625 | 0.02 | 0.14 | 15.61 | 15.61 | 15.5625 | 6886 |
| 1738776600 | 15.54 | 0.12 | 0.79 | 15.39 | 15.8075 | 15.23 | 4151 |
| 1738690200 | 15.4175 | -0.06 | -0.36 | 15.435 | 15.755 | 15.28 | 913 |
| 1738603800 | 15.4725 | -0.14 | -0.90 | 15.38 | 15.5475 | 15.38 | 1970 |
| 1738344600 | 15.6125 | -0.05 | -0.30 | 15.695 | 15.8825 | 15.4475 | 8891 |
| 1738258200 | 15.66 | 0.02 | 0.14 | 15.66 | 15.66 | 15.66 | 1 |
| 1738171800 | 15.6375 | -0.06 | -0.38 | 15.75 | 15.75 | 15.6375 | 2062 |
| 1738085400 | 15.6975 | 0.02 | 0.13 | 15.77 | 16.0275 | 15.5725 | 6417 |
| 1737999000 | 15.6775 | 0.01 | 0.03 | 15.59 | 15.78 | 15.4475 | 112 |
| 1737739800 | 15.6725 | 0.07 | 0.46 | 15.6725 | 15.6725 | 15.6725 | 1 |
| 1737653400 | 15.6 | 0.01 | 0.05 | 15.545 | 15.76 | 15.505 | 6264 |
| 1737567000 | 15.5925 | -0.02 | -0.10 | 15.675 | 15.835 | 15.5175 | 1000 |
| 1737480600 | 15.6075 | 0.15 | 0.95 | 15.57 | 15.6975 | 15.5275 | 7137 |
| 1737394200 | 15.46 | 0.06 | 0.39 | 15.445 | 15.6775 | 15.3025 | 800 |
| 1737135000 | 15.4 | -0.09 | -0.58 | 15.4 | 15.4 | 15.4 | 538 |
| 1737048600 | 15.49 | 0.14 | 0.91 | 15.525 | 15.525 | 15.4625 | 357 |
| 1736962200 | 15.35 | 0.28 | 1.86 | 15.16 | 15.495 | 15.135 | 65 |
| 1736875800 | 15.07 | 0.06 | 0.40 | 15.04 | 15.3125 | 14.9075 | 1151 |
| 1736789400 | 15.01 | -0.2 | -1.33 | 15.085 | 15.235 | 14.8125 | 2862 |
| 1736530200 | 15.2125 | -0.14 | -0.91 | 15.41 | 15.5925 | 15.06 | 26 |
| 1736443800 | 15.3525 | -0.07 | -0.45 | 15.4 | 15.5625 | 15.2125 | 3284 |
| 1736357400 | 15.4225 | -0.19 | -1.23 | 15.38 | 15.51 | 15.275 | 2251 |
| 1736271000 | 15.615 | -0.11 | -0.67 | 15.76 | 15.955 | 15.445 | 92 |
| 1736184600 | 15.72 | 0.04 | 0.22 | 16.075 | 16.075 | 15.5625 | 386 |
| 1735925400 | 15.685 | 0.21 | 1.34 | 15.67 | 15.6875 | 15.6375 | 3866 |
| 1735839000 | 15.4775 | 0.23 | 1.48 | 15.38 | 15.63 | 15.2375 | 961 |
| 1735666200 | 15.2525 | 0 | 0.00 | 15.2525 | 15.2525 | 15.2525 | 7 |
| 1735579800 | 15.2525 | 0.03 | 0.18 | 15.115 | 15.2675 | 15.0025 | 9394 |
| 1735320600 | 15.225 | -0.14 | -0.91 | 15.225 | 15.225 | 15.225 | 80 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
