ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
15.3225
-0.065
(-0.42%)
Cerrado 25 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174283740015.38750.040.2615.3515.6815.25751
174257820015.34750.050.3115.32515.612515.195622
174249180015.3-0.06-0.3615.415.63515.272585545
174240540015.3550.050.3415.3315.49515.2651122
174231900015.3025-0.07-0.4215.37515.8915.2225302
174223260015.36750.070.4615.31515.5315.0475420
174197340015.29750.171.1415.26515.8715.0575150
174188700015.125-0.18-1.1415.19515.19514.82752023
174180060015.3-0.06-0.3715.315.957514.977532234
174171420015.35750.030.2115.415.9415.15256567
174162780015.325-0.11-0.7315.3851615.153698
174136860015.4375-0.09-0.5615.437515.437515.4375411
174128220015.525-0.04-0.2715.5616.0115.2575503
174119580015.56750.070.4715.55515.5815.555175
174110940015.495-0.18-1.1615.6416.30515.4925931
174102300015.6775-0.01-0.0515.6916.11499915.362527706
174076380015.6850.010.0315.61516.1615.61523125
174067740015.680.010.0515.6615.89515.4255023
174059100015.67250.090.5615.7116.03249915.5475186
174050460015.5850.020.1015.57516.07515.41751168
174041820015.570.030.1915.61515.7415.3125886
174015900015.540.060.4215.4915.662515.3349
174007260015.475-0.05-0.3215.4915.732515.25751300
173998620015.525-0.07-0.4215.5815.72515.28755382
173989980015.59-0.05-0.3015.6115.74515.41754988
173981340015.63750.050.3215.637515.637515.63750
173955420015.58750.070.4315.5615.7815.3725106
173946780015.520.110.7115.4415.6715.44276600
173938140015.41-0.11-0.6815.4915.652515.195378
173929500015.5150.010.0615.51515.51515.5150
173920860015.5050.050.3415.5515.73515.2853020
173894940015.4525-0.11-0.7115.57515.7415.3125215
173886300015.56250.020.1415.6115.6115.56256886
173877660015.540.120.7915.3915.807515.234151
173869020015.4175-0.06-0.3615.43515.75515.28913
173860380015.4725-0.14-0.9015.3815.547515.381970
173834460015.6125-0.05-0.3015.69515.882515.44758891
173825820015.660.020.1415.6615.6615.661
173817180015.6375-0.06-0.3815.7515.7515.63752062
173808540015.69750.020.1315.7716.027515.57256417
173799900015.67750.010.0315.5915.7815.4475112
173773980015.67250.070.4615.672515.672515.67251
173765340015.60.010.0515.54515.7615.5056264
173756700015.5925-0.02-0.1015.67515.83515.51751000
173748060015.60750.150.9515.5715.697515.52757137
173739420015.460.060.3915.44515.677515.3025800
173713500015.4-0.09-0.5815.415.415.4538
173704860015.490.140.9115.52515.52515.4625357
173696220015.350.281.8615.1615.49515.13565
173687580015.070.060.4015.0415.312514.90751151
173678940015.01-0.2-1.3315.08515.23514.81252862
173653020015.2125-0.14-0.9115.4115.592515.0626
173644380015.3525-0.07-0.4515.415.562515.21253284
173635740015.4225-0.19-1.2315.3815.5115.2752251
173627100015.615-0.11-0.6715.7615.95515.44592
173618460015.720.040.2216.07516.07515.5625386
173592540015.6850.211.3415.6715.687515.63753866
173583900015.47750.231.4815.3815.6315.2375961
173566620015.252500.0015.252515.252515.25257
173557980015.25250.030.1815.11515.267515.00259394
173532060015.225-0.14-0.9115.22515.22515.22580