Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730482200 | 16.1725 | -0.05 | -0.28 | 16.1725 | 16.1725 | 16.1725 | 2 |
| 1730395800 | 16.2175 | -0.08 | -0.49 | 16.2175 | 16.2175 | 16.2175 | 24 |
| 1730309400 | 16.2975 | 0.09 | 0.59 | 16.254999 | 16.59 | 16.094999 | 1895 |
| 1730223000 | 16.2025 | -0.13 | -0.81 | 16.26 | 16.5975 | 16.0225 | 7245 |
| 1730136600 | 16.335 | -0.04 | -0.26 | 16.379999 | 16.629999 | 16.315 | 6435 |
| 1729873800 | 16.3775 | 0.02 | 0.12 | 16.37 | 16.3875 | 16.364999 | 678150 |
| 1729787400 | 16.3575 | -0.05 | -0.27 | 16.485 | 16.614999 | 16.285 | 728473 |
| 1729701000 | 16.4025 | 0 | 0.00 | 16.515 | 16.665 | 16.3825 | 419 |
| 1729614600 | 16.4025 | -0.03 | -0.18 | 16.4025 | 16.4025 | 16.4025 | 29 |
| 1729528200 | 16.4325 | -0.21 | -1.23 | 16.64 | 16.815 | 16.42 | 1060 |
| 1729269000 | 16.6375 | 0.01 | 0.06 | 16.6375 | 16.6375 | 16.6375 | 12 |
| 1729182600 | 16.6275 | -0.07 | -0.40 | 16.655 | 16.655 | 16.605 | 485 |
| 1729096200 | 16.695 | 0.11 | 0.68 | 16.635 | 16.8225 | 16.4925 | 51148 |
| 1729009800 | 16.5825 | 0.11 | 0.67 | 16.57 | 16.7025 | 16.4225 | 3398 |
| 1728923400 | 16.4725 | -0.03 | -0.20 | 16.5 | 16.73 | 16.3575 | 1397 |
| 1728664200 | 16.504999 | 0.1 | 0.61 | 16.355 | 16.579999 | 16.34 | 222 |
| 1728577800 | 16.405 | -0.08 | -0.47 | 16.565 | 16.805 | 16.35 | 189307 |
| 1728491400 | 16.4825 | 0.11 | 0.66 | 16.489999 | 16.489999 | 16.434999 | 12 |
| 1728405000 | 16.375 | -0.01 | -0.05 | 16.3 | 16.46 | 16.2925 | 2050 |
| 1728318600 | 16.3825 | -0.13 | -0.79 | 16.399999 | 16.5225 | 16.3575 | 743 |
| 1728059400 | 16.5125 | -0.05 | -0.27 | 16.57 | 16.6075 | 16.41 | 301 |
| 1727973000 | 16.5575 | 0.03 | 0.15 | 16.57 | 16.57 | 16.41 | 98 |
| 1727886600 | 16.532499 | 0.06 | 0.39 | 16.515 | 16.5625 | 16.3875 | 151 |
| 1727800200 | 16.4675 | -0.06 | -0.35 | 16.434999 | 16.545 | 16.37 | 12950 |
| 1727713800 | 16.524999 | -0.11 | -0.68 | 16.51 | 16.585 | 16.45 | 63 |
| 1727454600 | 16.6375 | 0.04 | 0.21 | 16.675 | 16.675 | 16.614999 | 3154 |
| 1727368200 | 16.6025 | -0.02 | -0.09 | 16.7 | 16.715 | 16.45 | 730 |
| 1727281800 | 16.6175 | 0.16 | 0.96 | 16.6175 | 16.6175 | 16.6175 | 0 |
| 1727195400 | 16.46 | -0.17 | -1.02 | 16.605 | 16.7775 | 16.4225 | 1497 |
| 1727109000 | 16.629999 | 0.01 | 0.08 | 16.64 | 16.79 | 16.4725 | 3071 |
| 1726849800 | 16.6175 | 0.01 | 0.08 | 16.575 | 16.625 | 16.575 | 330 |
| 1726763400 | 16.605 | 0.11 | 0.65 | 16.605 | 16.8275 | 16.4575 | 921 |
| 1726677000 | 16.497499 | -0.04 | -0.26 | 16.53 | 16.64 | 16.41 | 4000 |
| 1726590600 | 16.54 | 0.11 | 0.65 | 16.465 | 16.7075 | 16.3975 | 1296 |
| 1726504200 | 16.4325 | 0.04 | 0.24 | 16.52 | 16.629999 | 16.17 | 5653 |
| 1726245000 | 16.392499 | 0.07 | 0.43 | 16.43 | 16.43 | 16.355 | 127 |
| 1726158600 | 16.3225 | -0.12 | -0.73 | 16.27 | 16.5125 | 16.1075 | 755 |
| 1726072200 | 16.442499 | 0.02 | 0.14 | 16.425 | 16.45 | 16.425 | 949 |
| 1725985800 | 16.42 | 0.02 | 0.09 | 16.415 | 16.61 | 16.225 | 664 |
| 1725899400 | 16.405 | 0.06 | 0.35 | 16.405 | 16.405 | 16.405 | 3 |
| 1725640200 | 16.3475 | 0.03 | 0.18 | 16.3475 | 16.3475 | 16.3475 | 0 |
| 1725553800 | 16.317499 | 0.1 | 0.63 | 16.295 | 16.3425 | 16.2925 | 2497 |
| 1725467400 | 16.215 | 0.11 | 0.71 | 16.12 | 16.372499 | 15.9375 | 1734 |
| 1725381000 | 16.1 | -0.01 | -0.09 | 16.1 | 16.337499 | 15.885 | 149 |
| 1725294600 | 16.114999 | -0.04 | -0.23 | 16.175 | 16.3425 | 15.83 | 6623 |
| 1725035400 | 16.1525 | -0.05 | -0.29 | 16.165 | 16.45 | 16.079999 | 20096 |
| 1724949000 | 16.2 | 0.03 | 0.19 | 16.165 | 16.21 | 16.165 | 6218 |
| 1724862600 | 16.17 | 0.05 | 0.31 | 16.17 | 16.17 | 16.17 | 2 |
| 1724776200 | 16.12 | 0.04 | 0.26 | 16 | 16.379999 | 16 | 4816 |
| 1724430600 | 16.0775 | 0.04 | 0.22 | 16.02 | 16.344999 | 15.87 | 1506 |
| 1724344200 | 16.0425 | -0.01 | -0.08 | 16.02 | 16.285 | 15.945 | 3142 |
| 1724257800 | 16.055 | 0 | 0.03 | 15.8 | 16.3125 | 15.8 | 3483 |
| 1724171400 | 16.05 | 0.11 | 0.67 | 15.995 | 16.14 | 15.7875 | 76 |
| 1724085000 | 15.9425 | -0.02 | -0.14 | 15.9425 | 15.9425 | 15.9425 | 1879 |
| 1723825800 | 15.965 | 0.15 | 0.98 | 15.775 | 16.0975 | 15.5975 | 59516 |
| 1723739400 | 15.81 | 0.02 | 0.11 | 15.905 | 16.19 | 15.7775 | 681 |
| 1723653000 | 15.7925 | 0.11 | 0.72 | 15.78 | 15.795 | 15.5675 | 1000 |
| 1723566600 | 15.68 | 0.06 | 0.37 | 15.725 | 15.725 | 15.4825 | 4406 |
| 1723480200 | 15.6225 | -0.08 | -0.49 | 15.725 | 15.955 | 15.3925 | 2074 |
| 1723221000 | 15.7 | 0.04 | 0.24 | 15.695 | 15.85 | 15.4575 | 1488 |
| 1723134600 | 15.6625 | 0.01 | 0.06 | 15.665 | 15.875 | 15.445 | 400 |
| 1723048200 | 15.6525 | 0.18 | 1.13 | 15.69 | 15.9425 | 15.3175 | 359 |
| 1722961800 | 15.4775 | 0 | 0.00 | 15.4775 | 15.4775 | 15.4775 | 0 |
| 1722875400 | 15.4775 | -0.07 | -0.42 | 15.555 | 15.7875 | 15.105 | 55490 |
| 1722616200 | 15.5425 | -0.02 | -0.10 | 15.585 | 15.83 | 15.26 | 17204 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
