Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundiprime Ggb | PRIG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.50 | 0.31% | 1,474.30 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,474.30 | 1,469.80 |
Resumen Histórico PRIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1,474.30 | 4.50 | 0.31% | 1,474.30 | 1,474.30 | 1,474.30 | 6,619 |
| 25 Abr 2024 | 1,469.80 | -9.80 | -0.66% | 1,469.80 | 1,469.80 | 1,469.80 | 7,675 |
| 24 Abr 2024 | 1,479.60 | -6.20 | -0.42% | 1,479.60 | 1,479.60 | 1,479.60 | 10,019 |
| 23 Abr 2024 | 1,485.80 | -8.60 | -0.58% | 1,485.80 | 1,485.80 | 1,485.80 | 817 |
| 22 Abr 2024 | 1,494.40 | 8.00 | 0.54% | 1,494.40 | 1,494.40 | 1,494.40 | 4,954 |
| 19 Abr 2024 | 1,486.40 | 7.00 | 0.47% | 1,488.20 | 1,488.20 | 1,486.40 | 4,480 |
| 18 Abr 2024 | 1,479.40 | -0.40 | -0.03% | 1,479.40 | 1,479.40 | 1,479.40 | 57,414 |
| 17 Abr 2024 | 1,479.80 | 0.00 | 0.00% | 1,479.80 | 1,479.80 | 1,479.80 | 453 |
| 16 Abr 2024 | 1,479.80 | -1.10 | -0.07% | 1,477.60 | 1,481.00 | 1,477.60 | 14,036 |
| 15 Abr 2024 | 1,480.90 | -11.00 | -0.74% | 1,487.20 | 1,487.20 | 1,480.90 | 26,881 |
| 12 Abr 2024 | 1,491.90 | 11.90 | 0.80% | 1,483.40 | 1,491.90 | 1,483.40 | 585,457 |
| 11 Abr 2024 | 1,480.00 | -4.70 | -0.32% | 1,480.00 | 1,480.00 | 1,480.00 | 10,831 |
| 10 Abr 2024 | 1,484.70 | -2.30 | -0.15% | 1,485.80 | 1,485.80 | 1,484.70 | 24,055 |
| 09 Abr 2024 | 1,487.00 | 3.20 | 0.22% | 1,488.80 | 1,488.80 | 1,487.00 | 17,815 |
| 08 Abr 2024 | 1,483.80 | -5.40 | -0.36% | 1,483.80 | 1,483.80 | 1,483.80 | 7,666 |
| 05 Abr 2024 | 1,489.20 | 0.70 | 0.05% | 1,489.20 | 1,489.20 | 1,489.20 | 9,659 |
| 04 Abr 2024 | 1,488.50 | 1.90 | 0.13% | 1,491.00 | 1,491.20 | 1,488.50 | 17,850 |
| 03 Abr 2024 | 1,486.60 | -2.90 | -0.19% | 1,490.40 | 1,490.60 | 1,486.60 | 66,554 |
| 02 Abr 2024 | 1,489.50 | -8.70 | -0.58% | 1,489.50 | 1,489.50 | 1,489.50 | 24,284 |
| 28 Mar 2024 | 1,498.20 | -1.70 | -0.11% | 1,498.80 | 1,500.00 | 1,497.00 | 12,102 |
| 27 Mar 2024 | 1,499.90 | 5.20 | 0.35% | 1,499.90 | 1,499.90 | 1,499.90 | 5,952 |
