Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundiprime Jap | PRIJ | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 13.63 | 0.57% | 2,386.625 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,374.25 | 2,370.50 | 2,384.50 | 2,386.625 | 2,373.00 |
Resumen Histórico PRIJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRIJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2,386.625 | 13.63 | 0.57% | 2,374.25 | 2,386.625 | 2,370.50 | 12,056 |
| 02 May 2024 | 2,373.00 | 34.38 | 1.47% | 2,367.00 | 2,375.50 | 2,362.50 | 18,373 |
| 01 May 2024 | 2,338.625 | -8.38 | -0.36% | 2,335.25 | 2,339.75 | 2,333.75 | 12,948 |
| 30 Abr 2024 | 2,347.00 | 6.75 | 0.29% | 2,363.25 | 2,365.75 | 2,347.00 | 29,576 |
| 29 Abr 2024 | 2,340.25 | 3.63 | 0.16% | 2,359.50 | 2,359.50 | 2,337.25 | 16,158 |
| 26 Abr 2024 | 2,336.625 | 27.88 | 1.21% | 2,325.25 | 2,336.625 | 2,317.50 | 27,654 |
| 25 Abr 2024 | 2,308.75 | -47.00 | -2.00% | 2,316.75 | 2,317.54 | 2,299.75 | 22,277 |
| 24 Abr 2024 | 2,355.75 | 0.25 | 0.01% | 2,371.25 | 2,377.00 | 2,355.75 | 16,172 |
| 23 Abr 2024 | 2,355.50 | -0.25 | -0.01% | 2,356.50 | 2,356.75 | 2,347.75 | 44,250 |
| 22 Abr 2024 | 2,355.75 | 12.25 | 0.52% | 2,346.50 | 2,364.11 | 2,346.08 | 44,833 |
| 19 Abr 2024 | 2,343.50 | -4.50 | -0.19% | 2,319.50 | 2,343.50 | 2,316.4699 | 60,578 |
| 18 Abr 2024 | 2,348.00 | 6.75 | 0.29% | 2,339.75 | 2,351.2199 | 2,339.75 | 32,069 |
| 17 Abr 2024 | 2,341.25 | -32.25 | -1.36% | 2,341.25 | 2,341.25 | 2,338.00 | 13,187 |
| 16 Abr 2024 | 2,373.50 | -46.75 | -1.93% | 2,372.00 | 2,376.25 | 2,367.75 | 33,279 |
| 15 Abr 2024 | 2,420.25 | -2.88 | -0.12% | 2,426.00 | 2,428.50 | 2,420.25 | 57,804 |
| 12 Abr 2024 | 2,423.125 | 12.38 | 0.51% | 2,428.50 | 2,428.50 | 2,421.50 | 215,020 |
| 11 Abr 2024 | 2,410.75 | 6.38 | 0.27% | 2,408.50 | 2,422.50 | 2,406.75 | 18,826 |
| 10 Abr 2024 | 2,404.375 | -6.13 | -0.25% | 2,400.00 | 2,412.38 | 2,400.00 | 19,390 |
| 09 Abr 2024 | 2,410.50 | -8.25 | -0.34% | 2,421.50 | 2,428.75 | 2,409.00 | 28,397 |
| 08 Abr 2024 | 2,418.75 | 14.25 | 0.59% | 2,414.75 | 2,418.75 | 2,414.25 | 18,153 |
| 05 Abr 2024 | 2,404.50 | -14.63 | -0.60% | 2,396.25 | 2,404.50 | 2,396.25 | 20,509 |
| 04 Abr 2024 | 2,419.125 | -0.75 | -0.03% | 2,410.75 | 2,421.25 | 2,410.75 | 19,941 |
