Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.6 | 3.6 | 3.5 | 46093 | 3.6 | DE |
| 4 | 0.35 | 10.7692307692 | 3.25 | 3.6 | 3.25 | 34922 | 3.56419275 | DE |
| 12 | -0.25 | -6.49350649351 | 3.85 | 4 | 3.18 | 139145 | 3.86179661 | DE |
| 26 | 0.25 | 7.46268656716 | 3.35 | 4.25 | 3.18 | 108599 | 3.83828067 | DE |
| 52 | -0.9 | -20 | 4.5 | 6 | 2.75 | 247728 | 4.68623609 | DE |
| 156 | -0.15 | -4 | 3.75 | 6 | 2.05 | 195469 | 3.95753959 | DE |
| 260 | 0.55 | 18.0327868852 | 3.05 | 6 | 1.625 | 369431 | 3.74277283 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 276823 |
| 1741195800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 111299 |
| 1741109400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 50255 |
| 1741023000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.5 | 128 |
| 1740763800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 68525 |
| 1740677400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 257 |
| 1740591000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 3500 |
| 1740504600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 233 |
| 1740418200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 50008 |
| 1740159000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 50175 |
| 1740072600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1739986200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 96090 |
| 1739899800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 30120 |
| 1739813400 | 3.6 | 0.25 | 7.46 | 3.35 | 3.6 | 3.35 | 78671 |
| 1739554200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 3721 |
| 1739467800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 6881 |
| 1739381400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 10357 |
| 1739295000 | 3.35 | -0.25 | -6.94 | 3.6 | 3.6 | 3.35 | 79078 |
| 1739208600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1738949400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 30000 |
| 1738863000 | 3.6 | 0.35 | 10.77 | 3.25 | 3.6 | 3.25 | 29143 |
| 1738776600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 274067 |
| 1738690200 | 3.25 | 0.07 | 2.20 | 3.25 | 3.25 | 3.25 | 281000 |
| 1738603800 | 3.18 | -0.57 | -15.20 | 3.75 | 3.75 | 3.18 | 262441 |
| 1738344600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2190 |
| 1738258200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1738171800 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 143218 |
| 1738085400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 23606 |
| 1737999000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737739800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 44150 |
| 1737653400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737567000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 8436 |
| 1737480600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 71120 |
| 1737394200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 106393 |
| 1737135000 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 3528232 |
| 1737048600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 6753 |
| 1736962200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 112205 |
| 1736875800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 107249 |
| 1736789400 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 781828 |
| 1736530200 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 211000 |
| 1736443800 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 357051 |
| 1736357400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 50050 |
| 1736271000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 250124 |
| 1736184600 | 4 | 0.25 | 6.67 | 3.75 | 4 | 3.75 | 100000 |
| 1735925400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 4845 |
| 1735839000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 50 |
| 1735666200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 16927 |
| 1735579800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 476 |
| 1735320600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 6 |
| 1735061400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 250002 |
| 1734975000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734715800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 41250 |
| 1734629400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734543000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734456600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2730 |
| 1734370200 | 3.75 | -0.1 | -2.60 | 3.85 | 3.85 | 3.75 | 155031 |
| 1734111000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 20000 |
| 1734024600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 20383 |
| 1733938200 | 3.85 | -0.25 | -6.10 | 4.1 | 4.1 | 3.85 | 33240 |
| 1733851800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 135 |
| 1733765400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
