Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundiprime Ucp | PRIP | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,372.60 | 1,372.60 | 1,372.60 | 1,375.70 | 1,370.70 |
Resumen Histórico PRIP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRIP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,375.70 | 5.00 | 0.36% | 1,372.60 | 1,375.70 | 1,372.60 | 637 |
02 May 2024 | 1,370.70 | 4.90 | 0.36% | 1,365.80 | 1,370.70 | 1,365.80 | 637 |
01 May 2024 | 1,365.80 | 3.30 | 0.24% | 1,365.80 | 1,365.80 | 1,365.80 | 0 |
30 Abr 2024 | 1,362.50 | -1.00 | -0.07% | 1,363.00 | 1,363.00 | 1,362.50 | 1 |
29 Abr 2024 | 1,363.50 | -6.20 | -0.45% | 1,364.00 | 1,367.40 | 1,363.00 | 2,548 |
26 Abr 2024 | 1,369.70 | 11.90 | 0.88% | 1,361.40 | 1,369.70 | 1,360.40 | 1,911 |
25 Abr 2024 | 1,357.80 | -11.80 | -0.86% | 1,362.20 | 1,362.20 | 1,357.80 | 637 |
24 Abr 2024 | 1,369.60 | -5.90 | -0.43% | 1,368.00 | 1,369.60 | 1,368.00 | 637 |
23 Abr 2024 | 1,375.50 | -6.90 | -0.50% | 1,375.50 | 1,375.50 | 1,375.50 | 71 |
22 Abr 2024 | 1,382.40 | 8.50 | 0.62% | 1,382.40 | 1,382.40 | 1,382.40 | 0 |
19 Abr 2024 | 1,373.90 | 9.10 | 0.67% | 1,373.90 | 1,373.90 | 1,373.90 | 0 |
18 Abr 2024 | 1,364.80 | -2.40 | -0.18% | 1,370.80 | 1,370.80 | 1,364.80 | 1,274 |
17 Abr 2024 | 1,367.20 | 2.00 | 0.15% | 1,361.20 | 1,367.40 | 1,361.20 | 2,548 |
16 Abr 2024 | 1,365.20 | -3.70 | -0.27% | 1,359.40 | 1,365.20 | 1,359.40 | 637 |
15 Abr 2024 | 1,368.90 | -10.60 | -0.77% | 1,370.80 | 1,370.80 | 1,368.90 | 637 |
12 Abr 2024 | 1,379.50 | 12.20 | 0.89% | 1,382.60 | 1,382.60 | 1,379.50 | 637 |
11 Abr 2024 | 1,367.30 | -3.90 | -0.28% | 1,366.00 | 1,367.30 | 1,366.00 | 928 |
10 Abr 2024 | 1,371.20 | 2.00 | 0.15% | 1,364.60 | 1,371.20 | 1,364.20 | 1,274 |
09 Abr 2024 | 1,369.20 | 2.90 | 0.21% | 1,369.20 | 1,369.20 | 1,369.20 | 0 |
08 Abr 2024 | 1,366.30 | -4.40 | -0.32% | 1,366.30 | 1,366.30 | 1,366.30 | 0 |
05 Abr 2024 | 1,370.70 | 1.10 | 0.08% | 1,371.00 | 1,372.60 | 1,370.70 | 3,185 |