Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundiprime Egv | PRIR | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,467.00 | 1,467.00 | 1,467.00 | 1,465.40 | 1,458.00 |
Resumen Histórico PRIR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRIR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,465.40 | 7.40 | 0.51% | 1,467.00 | 1,467.40 | 1,465.40 | 16,622 |
02 May 2024 | 1,458.00 | 5.10 | 0.35% | 1,458.00 | 1,458.00 | 1,458.00 | 2 |
01 May 2024 | 1,452.90 | 2.40 | 0.17% | 1,450.40 | 1,452.90 | 1,449.60 | 20,040 |
30 Abr 2024 | 1,450.50 | -5.30 | -0.36% | 1,450.50 | 1,450.50 | 1,450.50 | 0 |
29 Abr 2024 | 1,455.80 | 0.10 | 0.01% | 1,454.40 | 1,455.80 | 1,454.40 | 1,778 |
26 Abr 2024 | 1,455.70 | 4.70 | 0.32% | 1,452.80 | 1,455.70 | 1,452.80 | 16,486 |
25 Abr 2024 | 1,451.00 | -5.20 | -0.36% | 1,454.20 | 1,454.20 | 1,451.00 | 297 |
24 Abr 2024 | 1,456.20 | -9.80 | -0.67% | 1,456.20 | 1,456.20 | 1,456.20 | 2 |
23 Abr 2024 | 1,466.00 | -6.40 | -0.43% | 1,466.00 | 1,466.00 | 1,466.00 | 1 |
22 Abr 2024 | 1,472.40 | 10.70 | 0.73% | 1,471.20 | 1,472.40 | 1,471.20 | 1,791 |
19 Abr 2024 | 1,461.70 | 5.00 | 0.34% | 1,459.40 | 1,461.70 | 1,457.00 | 38,174 |
18 Abr 2024 | 1,456.70 | 0.20 | 0.01% | 1,459.80 | 1,459.80 | 1,456.70 | 2,935 |
17 Abr 2024 | 1,456.50 | 1.40 | 0.10% | 1,453.60 | 1,456.50 | 1,453.60 | 921 |
16 Abr 2024 | 1,455.10 | -4.30 | -0.29% | 1,451.20 | 1,455.10 | 1,451.20 | 1,768 |
15 Abr 2024 | 1,459.40 | -9.90 | -0.67% | 1,463.40 | 1,463.40 | 1,459.40 | 2,333 |
12 Abr 2024 | 1,469.30 | 10.70 | 0.73% | 1,468.40 | 1,469.30 | 1,468.40 | 1,773 |
11 Abr 2024 | 1,458.60 | -7.00 | -0.48% | 1,463.80 | 1,463.80 | 1,458.60 | 3,080 |
10 Abr 2024 | 1,465.60 | -7.20 | -0.49% | 1,465.60 | 1,465.60 | 1,465.60 | 0 |
09 Abr 2024 | 1,472.80 | 6.30 | 0.43% | 1,471.80 | 1,472.80 | 1,471.80 | 19 |
08 Abr 2024 | 1,466.50 | -2.90 | -0.20% | 1,466.50 | 1,466.50 | 1,466.50 | 1 |
05 Abr 2024 | 1,469.40 | -2.90 | -0.20% | 1,469.40 | 1,474.20 | 1,469.40 | 80 |
04 Abr 2024 | 1,472.30 | 7.30 | 0.50% | 1,467.00 | 1,472.60 | 1,467.00 | 5,709 |