PRIS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Ago 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
22 Ago 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
21 Ago 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
20 Ago 2024 | 0.525 | 0.025 | 5.00% | 0.50 | 0.525 | 0.50 | 0.00 |
19 Ago 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
16 Ago 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
15 Ago 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
14 Ago 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
13 Ago 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
12 Ago 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 60,933 |
09 Ago 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
08 Ago 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
07 Ago 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
06 Ago 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
05 Ago 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 49,842 |
02 Ago 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
01 Ago 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
31 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
30 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
29 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
26 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
25 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 1,400,000 |
24 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
23 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
22 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 88,697 |
19 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.525 | 0.50 | 0.00 |
18 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 200,000 |
17 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
16 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
15 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
12 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
11 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
10 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 2,000 |
09 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
08 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
05 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
04 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
03 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 53,612 |
02 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
01 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
28 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.525 | 0.50 | 2,800,000 |
27 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 1,500,000 |
26 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
25 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
24 Jun 2024 | 0.50 | -0.025 | -4.76% | 0.525 | 0.525 | 0.50 | 1,200,000 |
21 Jun 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
20 Jun 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 670,208 |
19 Jun 2024 | 0.525 | -0.10 | -16.00% | 0.625 | 0.625 | 0.525 | 6,891,065 |
18 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 250,000 |