Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1467.8 | -1.3 | -0.09 | 1464.8 | 1467.8 | 1464.8 | 6881 |
| 1739467800 | 1469.1 | -7.1 | -0.48 | 1470 | 1472.8 | 1469.1 | 1022 |
| 1739381400 | 1476.2 | -7.6 | -0.51 | 1481.6 | 1481.6 | 1476.2 | 2010 |
| 1739295000 | 1483.8 | -7.6 | -0.51 | 1483.8 | 1483.8 | 1483.8 | 24 |
| 1739208600 | 1491.4 | 2.6 | 0.17 | 1491.4 | 1491.4 | 1491.4 | 61 |
| 1738949400 | 1488.8 | 1.6 | 0.11 | 1487.6 | 1488.8 | 1487.4 | 7462 |
| 1738863000 | 1487.2 | 7.3 | 0.49 | 1488.6 | 1496.2 | 1487.2 | 645 |
| 1738776600 | 1479.9 | 4.9 | 0.33 | 1479.9 | 1479.9 | 1479.9 | 55 |
| 1738690200 | 1475 | -9.2 | -0.62 | 1478.4 | 1478.4 | 1475 | 1555 |
| 1738603800 | 1484.2 | 2.4 | 0.16 | 1494 | 1494.4 | 1482.6 | 4157 |
| 1738344600 | 1481.8 | 5.2 | 0.35 | 1484.8 | 1484.8 | 1481.8 | 441 |
| 1738258200 | 1476.6 | -2.6 | -0.18 | 1478.2 | 1478.2 | 1476.6 | 1605 |
| 1738171800 | 1479.2 | 2.6 | 0.18 | 1479.2 | 1479.2 | 1479.2 | 1681 |
| 1738085400 | 1476.6 | 3.6 | 0.24 | 1476.6 | 1476.6 | 1476.6 | 407 |
| 1737999000 | 1473 | 6.6 | 0.45 | 1473 | 1473 | 1473 | 1384 |
| 1737739800 | 1466.4 | -16 | -1.08 | 1466.4 | 1466.4 | 1466.4 | 528 |
| 1737653400 | 1482.4 | -4.1 | -0.28 | 1483.8 | 1484 | 1482.4 | 665 |
| 1737567000 | 1486.5 | -1.8 | -0.12 | 1486.5 | 1486.5 | 1486.5 | 0 |
| 1737480600 | 1488.3 | -1.1 | -0.07 | 1488.3 | 1488.3 | 1488.3 | 1120 |
| 1737394200 | 1489.4 | -11.2 | -0.75 | 1501.2 | 1501.6 | 1486.8 | 9084 |
| 1737135000 | 1500.6 | 5.2 | 0.35 | 1503.4 | 1503.6 | 1498 | 1281 |
| 1737048600 | 1495.4 | 1 | 0.07 | 1493.6 | 1495.4 | 1493.6 | 399 |
| 1736962200 | 1494.4 | 8.2 | 0.55 | 1485.6 | 1494.4 | 1485.6 | 842 |
| 1736875800 | 1486.2 | -3.6 | -0.24 | 1487 | 1487 | 1485.4 | 1015 |
| 1736789400 | 1489.8 | 2.4 | 0.16 | 1489.6 | 1495.4 | 1489.6 | 1247 |
| 1736530200 | 1487.4 | 4.6 | 0.31 | 1482.8 | 1487.4 | 1482.8 | 1443 |
| 1736443800 | 1482.8 | 8.5 | 0.58 | 1484.2 | 1484.4 | 1481.6 | 7474 |
| 1736357400 | 1474.3 | 17.4 | 1.19 | 1474.2 | 1474.3 | 1471.6 | 1037 |
| 1736271000 | 1456.9 | -2.2 | -0.15 | 1456.8 | 1457 | 1456.8 | 2370 |
| 1736184600 | 1459.1 | -15.5 | -1.05 | 1458.8 | 1462.8 | 1458.6 | 4795 |
| 1735925400 | 1474.6 | -4.4 | -0.30 | 1474.6 | 1474.6 | 1474.6 | 106 |
| 1735839000 | 1479 | 16.2 | 1.11 | 1466.8 | 1480 | 1466.8 | 7893 |
| 1735666200 | 1462.8 | -0.2 | -0.01 | 1462.8 | 1462.8 | 1462.8 | 7837 |
| 1735579800 | 1463 | 11.2 | 0.77 | 1451.6 | 1463 | 1451.6 | 3703 |
| 1735320600 | 1451.8 | -7.7 | -0.53 | 1451.8 | 1451.8 | 1451.8 | 706 |
| 1735061400 | 1459.5 | 0 | 0.00 | 1459.5 | 1459.5 | 1459.5 | 84 |
| 1734975000 | 1459.5 | 1.7 | 0.12 | 1454.8 | 1459.5 | 1454.05 | 8941 |
| 1734715800 | 1457.8 | 2.2 | 0.15 | 1457.8 | 1457.8 | 1457.8 | 4175 |
| 1734629400 | 1455.6 | 4.3 | 0.30 | 1456 | 1456.4 | 1455.6 | 7508 |
| 1734543000 | 1451.3 | 0.8 | 0.06 | 1450 | 1451.3 | 1450 | 1463 |
| 1734456600 | 1450.5 | 0.7 | 0.05 | 1450.5 | 1450.5 | 1450.5 | 394 |
| 1734370200 | 1449.8 | -10.3 | -0.71 | 1449.8 | 1449.8 | 1449.8 | 2529 |
| 1734111000 | 1460.1 | 2.5 | 0.17 | 1460.2 | 1460.2 | 1460.1 | 72 |
| 1734024600 | 1457.6 | 2 | 0.14 | 1457.6 | 1457.6 | 1457.6 | 4476 |
| 1733938200 | 1455.6 | -1.2 | -0.08 | 1455.6 | 1455.6 | 1455.6 | 5000 |
| 1733851800 | 1456.8 | -40 | -2.67 | 1460 | 1460 | 1456.8 | 1055 |
| 1733765400 | 1496.8 | -6.1 | -0.41 | 1498.2 | 1498.2 | 1496.8 | 319 |
| 1733506200 | 1502.9 | 3.7 | 0.25 | 1502.9 | 1502.9 | 1502.9 | 3 |
| 1733419800 | 1499.2 | -4.2 | -0.28 | 1499.2 | 1499.2 | 1499.2 | 74 |
| 1733333400 | 1503.4 | -3.8 | -0.25 | 1507.46 | 1507.46 | 1503.4 | 1655 |
| 1733247000 | 1507.2 | -4.6 | -0.30 | 1507.2 | 1507.2 | 1507.2 | 1271 |
| 1733160600 | 1511.8 | 10 | 0.67 | 1511.8 | 1511.8 | 1511.8 | 0 |
| 1732901400 | 1501.8 | 0.2 | 0.01 | 1501.8 | 1501.8 | 1501.8 | 0 |
| 1732815000 | 1501.6 | 0 | 0.00 | 1502.4 | 1502.4 | 1501.6 | 178 |
| 1732728600 | 1501.6 | -9.2 | -0.61 | 1509 | 1509 | 1501.6 | 291 |
| 1732642200 | 1510.8 | 0.6 | 0.04 | 1506.2 | 1510.8 | 1506.2 | 291 |
| 1732555800 | 1510.2 | 3.7 | 0.25 | 1510.2 | 1510.2 | 1510.2 | 0 |
| 1732296600 | 1506.5 | 10.4 | 0.70 | 1508.2 | 1511.2 | 1506.5 | 2248 |
| 1732210200 | 1496.1 | 2.4 | 0.16 | 1491.4 | 1496.1 | 1491.2 | 7039 |
| 1732123800 | 1493.7 | 3.9 | 0.26 | 1493.7 | 1493.7 | 1493.7 | 559 |
| 1732037400 | 1489.8 | 2 | 0.13 | 1489.8 | 1489.8 | 1489.8 | 591 |
| 1731951000 | 1487.8 | -0.6 | -0.04 | 1487.8 | 1487.8 | 1487.8 | 802 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
