Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 1450.6 | 10.5 | 0.73 | 1445.8 | 1450.6 | 1444.8 | 8857 |
| 1743096600 | 1440.1 | -9.6 | -0.66 | 1446 | 1446.2 | 1440.1 | 3981 |
| 1743010200 | 1449.7 | 4.3 | 0.30 | 1448.8 | 1450.4 | 1448.4 | 2973 |
| 1742923800 | 1445.4 | -3.7 | -0.26 | 1445.4 | 1445.4 | 1445.4 | 1185 |
| 1742837400 | 1449.1 | -5.4 | -0.37 | 1447.8 | 1449.1 | 1447.8 | 4633 |
| 1742578200 | 1454.5 | 4.6 | 0.32 | 1457 | 1457 | 1454.5 | 3320 |
| 1742491800 | 1449.9 | 7.8 | 0.54 | 1447.8 | 1453.2 | 1447.8 | 2413 |
| 1742405400 | 1442.1 | 2.2 | 0.15 | 1442 | 1443.2 | 1442 | 2561 |
| 1742319000 | 1439.9 | -4 | -0.28 | 1442.2 | 1442.2 | 1439.9 | 1035 |
| 1742232600 | 1443.9 | -5.2 | -0.36 | 1443 | 1443.9 | 1441.2 | 664 |
| 1741973400 | 1449.1 | 3.6 | 0.25 | 1445 | 1449.1 | 1445 | 6570 |
| 1741887000 | 1445.5 | 5.8 | 0.40 | 1443 | 1446.2 | 1441.6 | 11716 |
| 1741800600 | 1439.7 | -9.4 | -0.65 | 1442.2 | 1445.66 | 1439.7 | 7206 |
| 1741714200 | 1449.1 | -6.1 | -0.42 | 1452.4 | 1452.4 | 1449.1 | 1626 |
| 1741627800 | 1455.2 | 3.6 | 0.25 | 1450.6 | 1455.2 | 1450 | 7267 |
| 1741368600 | 1451.6 | 5.5 | 0.38 | 1450.4 | 1451.6 | 1450.4 | 1806 |
| 1741282200 | 1446.1 | -11.5 | -0.79 | 1447.2 | 1452.6 | 1446.1 | 7126 |
| 1741195800 | 1457.6 | -25.4 | -1.71 | 1462 | 1465.8 | 1457.6 | 2674 |
| 1741109400 | 1483 | 4.4 | 0.30 | 1478.2 | 1483.63 | 1478.2 | 3037 |
| 1741023000 | 1478.6 | -11.8 | -0.79 | 1478.6 | 1478.6 | 1478.6 | 2067 |
| 1740763800 | 1490.4 | 9.2 | 0.62 | 1487.6 | 1490.4 | 1487.6 | 1332 |
| 1740677400 | 1481.2 | 10 | 0.68 | 1481.2 | 1481.2 | 1481.2 | 2017 |
| 1740591000 | 1471.2 | -4.3 | -0.29 | 1475.8 | 1475.8 | 1471.2 | 7094 |
| 1740504600 | 1475.5 | 6.5 | 0.44 | 1475.5 | 1475.5 | 1475.5 | 0 |
| 1740418200 | 1469 | 4 | 0.27 | 1469 | 1469 | 1469 | 2815 |
| 1740159000 | 1465 | 3.7 | 0.25 | 1465 | 1465 | 1465 | 2535 |
| 1740072600 | 1461.3 | -3.7 | -0.25 | 1461.3 | 1461.3 | 1461.3 | 35 |
| 1739986200 | 1465 | 3.1 | 0.21 | 1462.8 | 1465 | 1462.8 | 1306 |
| 1739899800 | 1461.9 | -3.2 | -0.22 | 1461 | 1464.8 | 1461 | 10139 |
| 1739813400 | 1465.1 | -2.7 | -0.18 | 1465 | 1467.58 | 1465 | 7719 |
| 1739554200 | 1467.8 | -1.3 | -0.09 | 1464.8 | 1467.8 | 1464.8 | 6881 |
| 1739467800 | 1469.1 | -7.1 | -0.48 | 1470 | 1472.8 | 1469.1 | 1022 |
| 1739381400 | 1476.2 | -7.6 | -0.51 | 1481.6 | 1481.6 | 1476.2 | 2010 |
| 1739295000 | 1483.8 | -7.6 | -0.51 | 1483.8 | 1483.8 | 1483.8 | 24 |
| 1739208600 | 1491.4 | 2.6 | 0.17 | 1491.4 | 1491.4 | 1491.4 | 61 |
| 1738949400 | 1488.8 | 1.6 | 0.11 | 1487.6 | 1488.8 | 1487.4 | 7462 |
| 1738863000 | 1487.2 | 7.3 | 0.49 | 1488.6 | 1496.2 | 1487.2 | 645 |
| 1738776600 | 1479.9 | 4.9 | 0.33 | 1479.9 | 1479.9 | 1479.9 | 55 |
| 1738690200 | 1475 | -9.2 | -0.62 | 1478.4 | 1478.4 | 1475 | 1555 |
| 1738603800 | 1484.2 | 2.4 | 0.16 | 1494 | 1494.4 | 1482.6 | 4157 |
| 1738344600 | 1481.8 | 5.2 | 0.35 | 1484.8 | 1484.8 | 1481.8 | 441 |
| 1738258200 | 1476.6 | -2.6 | -0.18 | 1478.2 | 1478.2 | 1476.6 | 1605 |
| 1738171800 | 1479.2 | 2.6 | 0.18 | 1479.2 | 1479.2 | 1479.2 | 1681 |
| 1738085400 | 1476.6 | 3.6 | 0.24 | 1476.6 | 1476.6 | 1476.6 | 407 |
| 1737999000 | 1473 | 6.6 | 0.45 | 1473 | 1473 | 1473 | 1384 |
| 1737739800 | 1466.4 | -16 | -1.08 | 1466.4 | 1466.4 | 1466.4 | 528 |
| 1737653400 | 1482.4 | -4.1 | -0.28 | 1483.8 | 1484 | 1482.4 | 665 |
| 1737567000 | 1486.5 | -1.8 | -0.12 | 1486.5 | 1486.5 | 1486.5 | 0 |
| 1737480600 | 1488.3 | -1.1 | -0.07 | 1488.3 | 1488.3 | 1488.3 | 1120 |
| 1737394200 | 1489.4 | -11.2 | -0.75 | 1501.2 | 1501.6 | 1486.8 | 9084 |
| 1737135000 | 1500.6 | 5.2 | 0.35 | 1503.4 | 1503.6 | 1498 | 1281 |
| 1737048600 | 1495.4 | 1 | 0.07 | 1493.6 | 1495.4 | 1493.6 | 399 |
| 1736962200 | 1494.4 | 8.2 | 0.55 | 1485.6 | 1494.4 | 1485.6 | 842 |
| 1736875800 | 1486.2 | -3.6 | -0.24 | 1487 | 1487 | 1485.4 | 1015 |
| 1736789400 | 1489.8 | 2.4 | 0.16 | 1489.6 | 1495.4 | 1489.6 | 1247 |
| 1736530200 | 1487.4 | 4.6 | 0.31 | 1482.8 | 1487.4 | 1482.8 | 1443 |
| 1736443800 | 1482.8 | 8.5 | 0.58 | 1484.2 | 1484.4 | 1481.6 | 7474 |
| 1736357400 | 1474.3 | 17.4 | 1.19 | 1474.2 | 1474.3 | 1471.6 | 1037 |
| 1736271000 | 1456.9 | -2.2 | -0.15 | 1456.8 | 1457 | 1456.8 | 2370 |
| 1736184600 | 1459.1 | -15.5 | -1.05 | 1458.8 | 1462.8 | 1458.6 | 4795 |
| 1735925400 | 1474.6 | -4.4 | -0.30 | 1474.6 | 1474.6 | 1474.6 | 106 |
| 1735839000 | 1479 | 16.2 | 1.11 | 1466.8 | 1480 | 1466.8 | 7893 |
| 1735666200 | 1462.8 | -0.2 | -0.01 | 1462.8 | 1462.8 | 1462.8 | 7837 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
