Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundiprime Ust | PRIT | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,453.80 | 1,450.60 |
Resumen Histórico PRIT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRIT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1,453.80 | 3.20 | 0.22% | 1,453.80 | 1,453.80 | 1,453.80 | 275 |
01 May 2024 | 1,450.60 | 4.70 | 0.33% | 1,450.60 | 1,450.60 | 1,450.60 | 0 |
30 Abr 2024 | 1,445.90 | 0.50 | 0.03% | 1,446.60 | 1,446.60 | 1,445.90 | 391 |
29 Abr 2024 | 1,445.40 | -8.00 | -0.55% | 1,445.40 | 1,445.40 | 1,445.40 | 1,039 |
26 Abr 2024 | 1,453.40 | 7.90 | 0.55% | 1,453.40 | 1,453.40 | 1,453.40 | 2,159 |
25 Abr 2024 | 1,445.50 | -10.50 | -0.72% | 1,448.60 | 1,448.60 | 1,445.50 | 2,964 |
24 Abr 2024 | 1,456.00 | -4.20 | -0.29% | 1,456.00 | 1,456.00 | 1,456.00 | 2,376 |
23 Abr 2024 | 1,460.20 | -10.80 | -0.73% | 1,460.20 | 1,460.20 | 1,460.20 | 597 |
22 Abr 2024 | 1,471.00 | 7.80 | 0.53% | 1,471.00 | 1,471.00 | 1,471.00 | 2,220 |
19 Abr 2024 | 1,463.20 | 10.10 | 0.70% | 1,463.20 | 1,463.20 | 1,463.20 | 2,868 |
18 Abr 2024 | 1,453.10 | -1.70 | -0.12% | 1,453.10 | 1,453.10 | 1,453.10 | 2,471 |
17 Abr 2024 | 1,454.80 | 0.00 | 0.00% | 1,454.80 | 1,454.80 | 1,454.80 | 0 |
16 Abr 2024 | 1,454.80 | 1.10 | 0.08% | 1,454.80 | 1,454.80 | 1,454.80 | 0 |
15 Abr 2024 | 1,453.70 | -9.90 | -0.68% | 1,453.70 | 1,453.70 | 1,453.70 | 916 |
12 Abr 2024 | 1,463.60 | 14.10 | 0.97% | 1,463.60 | 1,463.60 | 1,463.60 | 419 |
11 Abr 2024 | 1,449.50 | -2.50 | -0.17% | 1,447.20 | 1,449.50 | 1,447.20 | 622 |
10 Abr 2024 | 1,452.00 | 2.90 | 0.20% | 1,452.00 | 1,452.00 | 1,452.00 | 3,806 |
09 Abr 2024 | 1,449.10 | 2.90 | 0.20% | 1,450.20 | 1,450.20 | 1,449.10 | 840 |
08 Abr 2024 | 1,446.20 | -7.50 | -0.52% | 1,447.20 | 1,447.20 | 1,446.20 | 74 |
05 Abr 2024 | 1,453.70 | 2.60 | 0.18% | 1,453.70 | 1,453.70 | 1,453.70 | 651 |
04 Abr 2024 | 1,451.10 | -0.30 | -0.02% | 1,451.10 | 1,451.10 | 1,451.10 | 3,412 |
03 Abr 2024 | 1,451.40 | -7.40 | -0.51% | 1,451.60 | 1,458.40 | 1,451.40 | 1,145 |