Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Prime Jap D | PRJU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.27375 | 0.92% | 29.925 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.7325 | 29.7325 | 29.7325 | 29.925 | 29.6513 |
Resumen Histórico PRJU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRJU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 29.925 | 0.27 | 0.92% | 29.7325 | 29.925 | 29.7325 | 74 |
| 02 May 2024 | 29.6513 | 0.46 | 1.57% | 29.4925 | 29.6513 | 29.4925 | 144 |
| 01 May 2024 | 29.1938 | -0.20 | -0.68% | 29.1938 | 29.1938 | 29.1938 | 0 |
| 30 Abr 2024 | 29.395 | 0.05 | 0.17% | 29.56 | 29.56 | 29.395 | 10,200 |
| 29 Abr 2024 | 29.345 | 0.28 | 0.95% | 29.345 | 29.345 | 29.345 | 4 |
| 26 Abr 2024 | 29.0675 | 0.22 | 0.78% | 29.0675 | 29.0675 | 29.0675 | 4 |
| 25 Abr 2024 | 28.8438 | -0.41 | -1.41% | 28.8438 | 28.8438 | 28.8438 | 0 |
| 24 Abr 2024 | 29.2563 | -0.01 | -0.04% | 29.2563 | 29.2563 | 29.2563 | 0 |
| 23 Abr 2024 | 29.2688 | 0.21 | 0.73% | 29.2688 | 29.2688 | 29.2688 | 0 |
| 22 Abr 2024 | 29.0563 | 0.01 | 0.04% | 28.955 | 29.0563 | 28.955 | 18 |
| 19 Abr 2024 | 29.0438 | -0.23 | -0.79% | 29.0438 | 29.0438 | 29.0438 | 0 |
| 18 Abr 2024 | 29.275 | 0.12 | 0.41% | 29.275 | 29.275 | 29.275 | 0 |
| 17 Abr 2024 | 29.1563 | -0.36 | -1.21% | 29.1563 | 29.1563 | 29.1563 | 0 |
| 16 Abr 2024 | 29.5138 | -0.65 | -2.14% | 29.5138 | 29.5138 | 29.5138 | 0 |
| 15 Abr 2024 | 30.1588 | 0.00 | -0.01% | 30.2325 | 30.2325 | 30.1588 | 5,100 |
| 12 Abr 2024 | 30.1613 | 0.00 | 0.00% | 30.3775 | 30.4075 | 30.1613 | 126 |
| 11 Abr 2024 | 30.1613 | -0.01 | -0.02% | 30.24 | 30.2425 | 30.1613 | 181 |
| 10 Abr 2024 | 30.1663 | -0.36 | -1.19% | 30.1663 | 30.1663 | 30.1663 | 1 |
| 09 Abr 2024 | 30.5288 | -0.06 | -0.20% | 30.5288 | 30.5288 | 30.5288 | 0 |
| 08 Abr 2024 | 30.5913 | 0.24 | 0.80% | 30.4725 | 30.5913 | 30.4725 | 141 |
| 05 Abr 2024 | 30.3488 | -0.29 | -0.95% | 30.3488 | 30.3488 | 30.3488 | 0 |
