Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Proteome Sciences Plc | PRM | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.39 | 3.30 |
Sector Industrial de la empresa |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico PRM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.49 | 3.59 | 3.00 | 3.53 | 136,281 | -0.10 | -2.87% |
1 Month | 3.90 | 4.16 | 3.00 | 3.52 | 206,398 | -0.51 | -13.08% |
3 Months | 4.835 | 4.90 | 3.00 | 3.96 | 127,878 | -1.45 | -29.89% |
6 Months | 6.30 | 7.00 | 3.00 | 4.87 | 126,971 | -2.91 | -46.19% |
1 Year | 3.75 | 8.50 | 3.00 | 5.59 | 182,620 | -0.36 | -9.60% |
3 Years | 4.70 | 9.95 | 3.00 | 5.35 | 273,538 | -1.31 | -27.87% |
5 Years | 2.90 | 9.95 | 2.35 | 4.59 | 330,167 | 0.49 | 16.90% |
PRM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 3.30 | -0.19 | -5.44% | 3.00 | 3.30 | 3.00 | 108,551 |
26 Mar 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 271 |
25 Mar 2024 | 3.49 | -0.10 | -2.79% | 3.49 | 3.49 | 3.49 | 30,500 |
22 Mar 2024 | 3.59 | 0.10 | 2.87% | 3.59 | 3.59 | 3.59 | 488,064 |
21 Mar 2024 | 3.49 | -0.10 | -2.79% | 3.49 | 3.49 | 3.49 | 54,018 |
20 Mar 2024 | 3.59 | 0.10 | 2.87% | 3.59 | 3.59 | 3.59 | 137,792 |
19 Mar 2024 | 3.49 | -0.10 | -2.79% | 3.49 | 3.49 | 3.49 | 411,666 |
18 Mar 2024 | 3.59 | 0.37 | 11.49% | 3.48 | 3.59 | 3.48 | 356,375 |
15 Mar 2024 | 3.22 | -0.28 | -8.00% | 3.20 | 3.22 | 3.00 | 773,341 |
14 Mar 2024 | 3.50 | -0.09 | -2.51% | 3.98 | 3.98 | 3.50 | 30,501 |
13 Mar 2024 | 3.59 | 0.20 | 5.90% | 3.59 | 3.59 | 3.59 | 183,111 |
12 Mar 2024 | 3.39 | -0.75 | -18.12% | 3.39 | 3.39 | 3.39 | 655,030 |
11 Mar 2024 | 4.14 | 0.06 | 1.47% | 4.00 | 4.14 | 4.00 | 14,843 |
08 Mar 2024 | 4.08 | -0.08 | -1.92% | 3.82 | 4.08 | 3.80 | 118,958 |
07 Mar 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 12,000 |
06 Mar 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 20 |
05 Mar 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
04 Mar 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 40,025 |
01 Mar 2024 | 4.16 | 0.05 | 1.22% | 4.16 | 4.16 | 4.16 | 0.00 |
29 Feb 2024 | 4.11 | -0.15 | -3.52% | 3.90 | 4.11 | 3.90 | 300,100 |
28 Feb 2024 | 4.26 | -0.24 | -5.33% | 4.26 | 4.26 | 4.26 | 83,238 |