Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Proteome Sciences Plc | PRM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.86% | 4.61 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.61 | 4.65 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico PRM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.10 | 4.00 | 4.59 | 141,408 | -0.49 | -9.61% |
| 1 Month | 5.925 | 6.05 | 4.00 | 5.36 | 168,996 | -1.32 | -22.19% |
| 3 Months | 6.40 | 7.00 | 4.00 | 5.84 | 127,256 | -1.79 | -27.97% |
| 6 Months | 4.975 | 8.50 | 4.00 | 6.69 | 185,167 | -0.365 | -7.34% |
| 1 Year | 4.10 | 8.50 | 3.15 | 5.27 | 221,552 | 0.51 | 12.44% |
| 3 Years | 3.48 | 9.95 | 3.15 | 5.14 | 313,196 | 1.13 | 32.47% |
| 5 Years | 2.45 | 9.95 | 2.22 | 4.55 | 331,412 | 2.16 | 88.16% |
PRM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 4.61 | -0.04 | -0.86% | 4.61 | 4.61 | 4.61 | 130,000 |
| 07 Dic 2023 | 4.65 | 0.65 | 16.25% | 4.65 | 4.65 | 4.65 | 100,000 |
| 06 Dic 2023 | 4.00 | -0.75 | -15.79% | 5.00 | 5.00 | 4.00 | 65,659 |
| 05 Dic 2023 | 4.75 | 0.25 | 5.56% | 4.75 | 4.75 | 4.75 | 70,367 |
| 04 Dic 2023 | 4.50 | -0.60 | -11.76% | 4.50 | 4.50 | 4.50 | 365,729 |
| 01 Dic 2023 | 5.10 | -0.16 | -3.04% | 5.10 | 5.10 | 5.10 | 105,285 |
| 30 Nov 2023 | 5.26 | -0.77 | -12.7% | 4.50 | 5.26 | 4.50 | 1,043,664 |
| 29 Nov 2023 | 6.025 | 0.00 | 0.0% | 6.025 | 6.025 | 6.025 | 4,594 |
| 28 Nov 2023 | 6.025 | 0.03 | 0.42% | 6.025 | 6.025 | 6.025 | 34,853 |
| 27 Nov 2023 | 6.00 | 0.23 | 3.9% | 6.00 | 6.00 | 6.00 | 39,953 |
| 24 Nov 2023 | 5.775 | 0.23 | 4.05% | 5.775 | 5.775 | 5.775 | 3,800 |
| 23 Nov 2023 | 5.55 | -0.28 | -4.72% | 5.55 | 5.55 | 5.55 | 17,840 |
| 22 Nov 2023 | 5.825 | 0.00 | 0.0% | 5.825 | 5.825 | 5.825 | 200,600 |
| 21 Nov 2023 | 5.825 | 0.13 | 2.19% | 6.05 | 6.05 | 5.825 | 106,886 |
| 20 Nov 2023 | 5.70 | -0.28 | -4.6% | 5.70 | 5.70 | 5.70 | 154,371 |
| 17 Nov 2023 | 5.975 | -0.03 | -0.42% | 5.975 | 5.975 | 5.975 | 0.00 |
| 16 Nov 2023 | 6.00 | 0.08 | 1.27% | 6.00 | 6.00 | 6.00 | 16,542 |
| 15 Nov 2023 | 5.925 | -0.08 | -1.25% | 5.925 | 5.925 | 5.925 | 0.00 |
| 14 Nov 2023 | 6.00 | 0.20 | 3.45% | 6.00 | 6.00 | 6.00 | 179,670 |
| 13 Nov 2023 | 5.80 | -0.13 | -2.11% | 5.80 | 5.80 | 5.80 | 307,063 |
| 10 Nov 2023 | 5.925 | 0.00 | 0.0% | 5.925 | 5.925 | 5.925 | 225,046 |
