Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Etc Prmtl G | PRMG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.96 | 1.47% | 134.95 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 134.95 | 132.99 |
Resumen Histórico PRMG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRMG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 134.95 | 1.96 | 1.47% | 134.95 | 134.95 | 134.95 | 0 |
| 16 May 2024 | 132.99 | -0.06 | -0.05% | 132.99 | 132.99 | 132.99 | 0 |
| 15 May 2024 | 133.05 | 2.20 | 1.68% | 133.05 | 133.05 | 133.05 | 0 |
| 14 May 2024 | 130.85 | 1.10 | 0.85% | 130.85 | 130.85 | 130.85 | 0 |
| 13 May 2024 | 129.75 | -1.52 | -1.16% | 129.75 | 129.75 | 129.75 | 0 |
| 10 May 2024 | 131.27 | 1.50 | 1.16% | 131.27 | 131.27 | 131.27 | 0 |
| 09 May 2024 | 129.77 | 1.20 | 0.93% | 129.77 | 129.77 | 129.77 | 0 |
| 08 May 2024 | 128.57 | 0.29 | 0.23% | 128.57 | 128.57 | 128.57 | 0 |
| 07 May 2024 | 128.28 | 1.84 | 1.46% | 128.28 | 128.28 | 128.28 | 0 |
| 03 May 2024 | 126.44 | -0.82 | -0.64% | 126.44 | 126.44 | 126.44 | 0 |
| 02 May 2024 | 127.26 | -0.24 | -0.19% | 127.26 | 127.26 | 127.26 | 0 |
| 01 May 2024 | 127.50 | 0.52 | 0.41% | 127.50 | 127.50 | 127.50 | 0 |
| 30 Abr 2024 | 126.98 | -2.35 | -1.82% | 126.98 | 126.98 | 126.98 | 0 |
| 29 Abr 2024 | 129.33 | 0.19 | 0.15% | 129.33 | 129.33 | 129.33 | 0 |
| 26 Abr 2024 | 129.14 | -0.06 | -0.05% | 129.14 | 129.14 | 129.14 | 0 |
| 25 Abr 2024 | 129.20 | 0.00 | 0.00% | 129.20 | 129.20 | 129.20 | 0 |
| 24 Abr 2024 | 129.20 | 0.44 | 0.34% | 129.20 | 129.20 | 129.20 | 0 |
| 23 Abr 2024 | 128.76 | -0.53 | -0.41% | 128.76 | 128.76 | 128.76 | 0 |
| 22 Abr 2024 | 129.29 | -3.80 | -2.86% | 129.29 | 129.29 | 129.29 | 0 |
| 19 Abr 2024 | 133.09 | 0.58 | 0.44% | 133.09 | 133.09 | 133.09 | 0 |
| 18 Abr 2024 | 132.51 | -0.22 | -0.17% | 132.51 | 132.51 | 132.51 | 0 |
