Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PROC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 24.50 | -1.10 | -4.30% | 24.50 | 24.50 | 24.50 | 12,910 |
| 16 May 2024 | 25.60 | 1.10 | 4.49% | 25.60 | 25.60 | 25.60 | 10,113 |
| 15 May 2024 | 24.50 | -0.50 | -2.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| 14 May 2024 | 25.00 | -0.70 | -2.72% | 25.00 | 25.00 | 25.00 | 15 |
| 13 May 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 515 |
| 10 May 2024 | 25.70 | 0.10 | 0.39% | 25.70 | 25.70 | 25.70 | 6,737 |
| 09 May 2024 | 25.60 | 1.10 | 4.49% | 25.60 | 25.60 | 25.60 | 0.00 |
| 08 May 2024 | 24.50 | 0.10 | 0.41% | 24.50 | 24.50 | 24.50 | 2,000 |
| 07 May 2024 | 24.40 | -0.20 | -0.81% | 24.80 | 24.80 | 24.40 | 49,628 |
| 03 May 2024 | 24.60 | 0.00 | 0.00% | 24.20 | 24.60 | 24.20 | 20,525 |
| 02 May 2024 | 24.60 | -1.10 | -4.28% | 25.00 | 25.00 | 24.60 | 10,695 |
| 01 May 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 516 |
| 30 Abr 2024 | 25.70 | 0.10 | 0.39% | 25.70 | 25.70 | 25.70 | 307 |
| 29 Abr 2024 | 25.60 | 1.00 | 4.07% | 27.00 | 27.00 | 25.60 | 130,545 |
| 26 Abr 2024 | 24.60 | -0.50 | -1.99% | 24.60 | 24.60 | 24.60 | 0.00 |
| 25 Abr 2024 | 25.10 | 0.10 | 0.40% | 25.10 | 25.10 | 25.10 | 0.00 |
| 24 Abr 2024 | 25.00 | 0.20 | 0.81% | 26.00 | 26.00 | 25.00 | 615 |
| 23 Abr 2024 | 24.80 | 0.30 | 1.22% | 24.80 | 24.80 | 24.80 | 1,177 |
| 22 Abr 2024 | 24.50 | -0.60 | -2.39% | 25.40 | 25.40 | 24.50 | 30,007 |
| 19 Abr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 50 |
| 18 Abr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0.00 |
| 17 Abr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 191 |
| 16 Abr 2024 | 25.10 | 0.20 | 0.80% | 25.10 | 25.10 | 25.10 | 0.00 |
| 15 Abr 2024 | 24.90 | 0.10 | 0.40% | 24.90 | 24.90 | 24.90 | 18,778 |
| 12 Abr 2024 | 24.80 | -0.30 | -1.20% | 25.60 | 26.00 | 24.80 | 92,803 |
| 11 Abr 2024 | 25.10 | 0.30 | 1.21% | 25.40 | 25.40 | 25.10 | 80,431 |
| 10 Abr 2024 | 24.80 | -0.80 | -3.13% | 25.20 | 25.40 | 24.80 | 228,445 |
| 09 Abr 2024 | 25.60 | 0.70 | 2.81% | 26.00 | 26.00 | 25.60 | 159,365 |
| 08 Abr 2024 | 24.90 | -1.00 | -3.86% | 24.90 | 24.90 | 24.90 | 0.00 |
| 05 Abr 2024 | 25.90 | 0.40 | 1.57% | 25.90 | 25.90 | 25.90 | 0.00 |
| 04 Abr 2024 | 25.50 | -0.40 | -1.54% | 25.50 | 25.50 | 25.50 | 0.00 |
| 03 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 1 |
| 02 Abr 2024 | 25.90 | -1.10 | -4.07% | 25.90 | 25.90 | 25.90 | 398 |
| 28 Mar 2024 | 27.00 | 1.05 | 4.05% | 26.90 | 27.00 | 26.90 | 923 |
| 27 Mar 2024 | 25.95 | -0.85 | -3.17% | 26.90 | 26.90 | 25.95 | 3,719 |
| 26 Mar 2024 | 26.80 | 0.80 | 3.08% | 27.00 | 27.00 | 26.80 | 11,987 |
| 25 Mar 2024 | 26.00 | -0.45 | -1.70% | 25.00 | 27.00 | 25.00 | 3,196 |
| 22 Mar 2024 | 26.45 | -0.35 | -1.31% | 26.45 | 26.45 | 26.45 | 0.00 |
| 21 Mar 2024 | 26.80 | 0.80 | 3.08% | 27.00 | 27.00 | 26.80 | 37,917 |
| 20 Mar 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 19 Mar 2024 | 26.00 | 0.10 | 0.39% | 27.00 | 27.00 | 26.00 | 283 |
| 18 Mar 2024 | 25.90 | -0.10 | -0.38% | 25.90 | 25.90 | 25.90 | 1,427 |
| 15 Mar 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 14 Mar 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 13 Mar 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 1,192 |
| 12 Mar 2024 | 26.00 | -0.70 | -2.62% | 26.00 | 26.00 | 26.00 | 0.00 |
| 11 Mar 2024 | 26.70 | 1.20 | 4.71% | 26.90 | 26.90 | 26.70 | 863 |
| 08 Mar 2024 | 25.50 | -0.40 | -1.54% | 25.50 | 25.50 | 25.50 | 0.00 |
| 07 Mar 2024 | 25.90 | -2.05 | -7.33% | 26.00 | 26.00 | 25.90 | 20,349 |
| 06 Mar 2024 | 27.95 | -0.50 | -1.76% | 28.00 | 28.90 | 27.95 | 20,281 |
| 05 Mar 2024 | 28.45 | -0.50 | -1.73% | 28.45 | 28.45 | 28.45 | 25,173 |
| 04 Mar 2024 | 28.95 | -0.75 | -2.53% | 29.90 | 29.90 | 28.95 | 10,302 |
| 01 Mar 2024 | 29.70 | -1.75 | -5.56% | 31.90 | 31.90 | 29.70 | 129,742 |
| 29 Feb 2024 | 31.45 | -1.25 | -3.82% | 31.00 | 32.90 | 31.00 | 58,352 |
| 28 Feb 2024 | 32.70 | 0.70 | 2.19% | 32.90 | 32.90 | 32.70 | 1,344 |
| 27 Feb 2024 | 32.00 | -1.00 | -3.03% | 33.00 | 33.00 | 32.00 | 6 |
| 26 Feb 2024 | 33.00 | 1.00 | 3.13% | 33.00 | 33.00 | 33.00 | 49 |
| 23 Feb 2024 | 32.00 | -1.00 | -3.03% | 32.00 | 32.00 | 32.00 | 8,075 |
| 22 Feb 2024 | 33.00 | 1.05 | 3.29% | 33.00 | 33.00 | 33.00 | 54 |
| 21 Feb 2024 | 31.95 | 0.55 | 1.75% | 32.90 | 32.90 | 31.95 | 1,787 |
| 20 Feb 2024 | 31.40 | -2.40 | -7.10% | 32.10 | 32.10 | 31.40 | 76,025 |
| 19 Feb 2024 | 33.80 | 0.00 | 0.00% | 34.00 | 34.00 | 33.80 | 2,263 |
