Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Prs Reit (the) Plc | PRSR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
79.00 | 79.00 | 80.30 | 79.50 | 79.20 |
Sector Industrial de la empresa |
---|
REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico PRSR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.10 | 80.30 | 77.40 | 78.67 | 640,961 | 0.40 | 0.51% |
1 Month | 75.20 | 80.30 | 74.10 | 76.66 | 627,636 | 4.30 | 5.72% |
3 Months | 87.50 | 88.00 | 74.10 | 80.21 | 782,710 | -8.00 | -9.14% |
6 Months | 68.20 | 88.50 | 65.50 | 78.28 | 832,307 | 11.30 | 16.57% |
1 Year | 79.30 | 88.50 | 65.50 | 78.54 | 707,620 | 0.20 | 0.25% |
3 Years | 87.10 | 114.00 | 65.50 | 94.57 | 880,833 | -7.60 | -8.73% |
5 Years | 99.30 | 114.00 | 60.00 | 91.48 | 747,581 | -19.80 | -19.94% |
PRSR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 79.50 | 0.30 | 0.38% | 79.00 | 80.30 | 79.00 | 665,883 |
27 Mar 2024 | 79.20 | 1.30 | 1.67% | 78.10 | 79.40 | 77.40 | 957,973 |
26 Mar 2024 | 77.90 | -0.70 | -0.89% | 78.40 | 79.10 | 77.70 | 1,402,551 |
25 Mar 2024 | 78.60 | -1.10 | -1.38% | 79.90 | 79.90 | 78.20 | 237,060 |
22 Mar 2024 | 79.70 | 0.10 | 0.13% | 77.60 | 79.70 | 77.60 | 274,416 |
21 Mar 2024 | 79.60 | 0.60 | 0.76% | 79.10 | 80.20 | 78.20 | 332,805 |
20 Mar 2024 | 79.00 | 2.80 | 3.67% | 76.00 | 79.80 | 76.00 | 511,289 |
19 Mar 2024 | 76.20 | 0.10 | 0.13% | 76.30 | 77.20 | 75.00 | 758,133 |
18 Mar 2024 | 76.10 | 0.70 | 0.93% | 75.40 | 76.10 | 75.20 | 265,637 |
15 Mar 2024 | 75.40 | -1.70 | -2.20% | 77.00 | 77.00 | 75.40 | 1,027,321 |
14 Mar 2024 | 77.10 | 1.00 | 1.31% | 77.00 | 77.40 | 76.70 | 161,985 |
13 Mar 2024 | 76.10 | -1.10 | -1.42% | 76.50 | 76.70 | 75.00 | 565,962 |
12 Mar 2024 | 77.20 | 0.30 | 0.39% | 77.60 | 79.00 | 77.20 | 793,058 |
11 Mar 2024 | 76.90 | 0.70 | 0.92% | 76.20 | 77.10 | 75.60 | 366,903 |
08 Mar 2024 | 76.20 | 0.00 | 0.00% | 78.00 | 78.00 | 76.10 | 427,118 |
07 Mar 2024 | 76.20 | -0.50 | -0.65% | 76.50 | 77.00 | 76.20 | 360,361 |
06 Mar 2024 | 76.70 | 1.20 | 1.59% | 77.30 | 78.00 | 76.50 | 803,385 |
05 Mar 2024 | 75.50 | 0.80 | 1.07% | 75.30 | 75.70 | 75.00 | 348,155 |
04 Mar 2024 | 74.70 | -0.30 | -0.40% | 74.80 | 75.20 | 74.30 | 286,373 |
01 Mar 2024 | 75.00 | 0.30 | 0.40% | 74.70 | 75.20 | 74.70 | 1,498,616 |
29 Feb 2024 | 74.70 | -0.10 | -0.13% | 75.20 | 75.20 | 74.10 | 1,173,624 |