Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 104 | 106 | 102.4 | 1168959 | 103.21295891 | DE |
| 4 | -3 | -2.80373831776 | 107 | 109.2 | 102.4 | 1040603 | 105.37244013 | DE |
| 12 | 10 | 10.6382978723 | 94 | 109.2 | 92 | 1258918 | 103.02044453 | DE |
| 26 | 23 | 28.3950617284 | 81 | 109.2 | 75.1 | 1000233 | 93.92648756 | DE |
| 52 | 20.3 | 24.2532855436 | 83.7 | 109.2 | 74.1 | 836515 | 88.59654366 | DE |
| 156 | 3 | 2.9702970297 | 101 | 114 | 65.5 | 821553 | 91.69714391 | DE |
| 260 | 19.5 | 23.0769230769 | 84.5 | 114 | 60 | 797391 | 91.49008159 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 104 | 0.6 | 0.58 | 106 | 106 | 102.8 | 1274494 |
| 1732210200 | 103.4 | 0.6 | 0.58 | 105.8 | 105.8 | 102.4 | 494564 |
| 1732123800 | 102.8 | -0.2 | -0.19 | 102.6 | 103.6 | 102.4 | 1339434 |
| 1732037400 | 103 | -0.4 | -0.39 | 103.8 | 104.6 | 102.6 | 1901256 |
| 1731951000 | 103.4 | -1.4 | -1.34 | 104.4 | 104.8 | 102.4 | 1773151 |
| 1731691800 | 104.8 | 0.4 | 0.38 | 104 | 106 | 104 | 336390 |
| 1731605400 | 104.4 | -0.6 | -0.57 | 104 | 105.2 | 103.6 | 1008826 |
| 1731519000 | 105 | -0.2 | -0.19 | 105.2 | 105.2 | 104.4 | 452558 |
| 1731432600 | 105.2 | -2.6 | -2.41 | 106.2 | 107.4 | 105.2 | 1986154 |
| 1731346200 | 107.8 | 1.2 | 1.13 | 107.4 | 107.8 | 107.2 | 255276 |
| 1731087000 | 106.6 | 0.6 | 0.57 | 106.8 | 107 | 106 | 568852 |
| 1731000600 | 106 | 0.6 | 0.57 | 106.2 | 106.8 | 105 | 741085 |
| 1730914200 | 105.4 | -1.6 | -1.50 | 107 | 108.2 | 105.4 | 2022137 |
| 1730827800 | 107 | 0 | 0.00 | 107 | 107.6 | 107 | 1693520 |
| 1730741400 | 107 | 0 | 0.00 | 107 | 107.8 | 107 | 423403 |
| 1730482200 | 107 | 1.2 | 1.13 | 106 | 107.4 | 105 | 1699959 |
| 1730395800 | 105.8 | -0.4 | -0.38 | 107 | 107.2 | 105.2 | 1073103 |
| 1730309400 | 106.2 | -0.4 | -0.38 | 106.8 | 109 | 106.2 | 526659 |
| 1730223000 | 106.6 | -1.4 | -1.30 | 108.4 | 108.4 | 105.6 | 787160 |
| 1730136600 | 108 | 0.4 | 0.37 | 108 | 109.2 | 107.6 | 878386 |
| 1729873800 | 107.6 | 1.6 | 1.51 | 107 | 107.8 | 106 | 850181 |
| 1729787400 | 106 | -1.8 | -1.67 | 107 | 108 | 105 | 1420797 |
| 1729701000 | 107.8 | 4 | 3.85 | 104 | 109 | 103.8 | 1649561 |
| 1729614600 | 103.8 | 0 | 0.00 | 105 | 105 | 102.4 | 928915 |
| 1729528200 | 103.8 | -0.8 | -0.76 | 104.6 | 104.8 | 103.6 | 425061 |
| 1729269000 | 104.6 | 0.6 | 0.58 | 104.2 | 105 | 104 | 1050812 |
| 1729182600 | 104 | -0.2 | -0.19 | 104.8 | 104.8 | 103.6 | 502430 |
| 1729096200 | 104.2 | -0.6 | -0.57 | 104.8 | 104.8 | 104.2 | 669322 |
| 1729009800 | 104.8 | -0.2 | -0.19 | 104.8 | 105.4 | 104.4 | 1295010 |
| 1728923400 | 105 | 1 | 0.96 | 106.8 | 106.8 | 104.2 | 1726462 |
| 1728664200 | 104 | -0.6 | -0.57 | 104 | 104.8 | 104 | 618298 |
| 1728577800 | 104.6 | 0.2 | 0.19 | 104.6 | 104.6 | 103.2 | 1239168 |
| 1728491400 | 104.4 | -1.6 | -1.51 | 103 | 106 | 103 | 1105997 |
| 1728405000 | 106 | 7.1 | 7.18 | 101.6 | 106 | 99.6 | 1704527 |
| 1728318600 | 98.9 | -0.9 | -0.90 | 99 | 99.2 | 97.9 | 463418 |
| 1728059400 | 99.8 | 0.1 | 0.10 | 98.3 | 100 | 98.3 | 2331659 |
| 1727973000 | 99.7 | 0.3 | 0.30 | 99.4 | 100.2 | 98.7 | 299735 |
| 1727886600 | 99.4 | -0.6 | -0.60 | 100.2 | 100.2 | 98.2 | 900368 |
| 1727800200 | 100 | -2.6 | -2.53 | 102.8 | 103.8 | 99.4 | 1277139 |
| 1727713800 | 102.6 | -2.4 | -2.29 | 105.4 | 105.4 | 101.4 | 1086463 |
| 1727454600 | 105 | 0.8 | 0.77 | 105.8 | 106.6 | 104.4 | 12447209 |
| 1727368200 | 104.2 | 0.4 | 0.39 | 103.6 | 105.8 | 103.6 | 2687151 |
| 1727281800 | 103.8 | 1.2 | 1.17 | 102.2 | 104.2 | 102 | 471972 |
| 1727195400 | 102.6 | 2 | 1.99 | 98.6 | 102.6 | 98.6 | 603047 |
| 1727109000 | 100.6 | -0.2 | -0.20 | 100 | 100.6 | 99.7 | 530271 |
| 1726849800 | 100.8 | 0.4 | 0.40 | 99 | 100.8 | 99 | 1983067 |
| 1726763400 | 100.4 | 0 | 0.00 | 96 | 100.8 | 96 | 225127 |
| 1726677000 | 100.4 | 0.8 | 0.80 | 95.8 | 100.4 | 95.8 | 384856 |
| 1726590600 | 99.6 | 2.5 | 2.57 | 97.6 | 99.9 | 97.2 | 2453730 |
| 1726504200 | 97.1 | 0.1 | 0.10 | 96.9 | 98.4 | 96.6 | 942271 |
| 1726245000 | 97 | 2 | 2.11 | 95.4 | 97 | 94.7 | 4823335 |
| 1726158600 | 95 | -0.1 | -0.11 | 96 | 96 | 94.5 | 318319 |
| 1726072200 | 95.1 | -0.9 | -0.94 | 96 | 96.2 | 94.8 | 543110 |
| 1725985800 | 96 | 1.4 | 1.48 | 94.7 | 96.4 | 94.7 | 645655 |
| 1725899400 | 94.6 | -1.2 | -1.25 | 94 | 95 | 94 | 220976 |
| 1725640200 | 95.8 | 0.3 | 0.31 | 96 | 96 | 94.3 | 271390 |
| 1725553800 | 95.5 | 1.5 | 1.60 | 95.5 | 95.5 | 95.3 | 150026 |
| 1725467400 | 94 | 1.5 | 1.62 | 92.2 | 94 | 92 | 785757 |
| 1725381000 | 92.5 | -1.4 | -1.49 | 92.2 | 94 | 92.2 | 600658 |
| 1725294600 | 93.9 | -0.7 | -0.74 | 93.6 | 95 | 92.9 | 417361 |
| 1725035400 | 94.6 | 0.3 | 0.32 | 94 | 95 | 94 | 1094346 |
| 1724949000 | 94.3 | 4.8 | 5.36 | 92 | 97.5 | 92 | 3165451 |
| 1724862600 | 89.5 | -0.2 | -0.22 | 90 | 90 | 89.5 | 275224 |
| 1724776200 | 89.7 | -0.3 | -0.33 | 90 | 90.3 | 88.6 | 396974 |
| 1724430600 | 90 | 0 | 0.00 | 90 | 91.6 | 90 | 218964 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
