Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Prudential Plc | PRU | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 27.60 | 3.79% | 756.20 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 736.00 | 732.80 | 756.40 | 756.20 | 728.60 |
| Sector Industrial de la empresa |
|---|
| LIFE INSURANCE |
Resumen Histórico PRU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 725.00 | 756.40 | 700.00 | 725.32 | 13,464,322 | 31.20 | 4.30% |
| 1 Month | 718.80 | 758.80 | 684.80 | 720.18 | 13,380,305 | 37.40 | 5.20% |
| 3 Months | 813.80 | 844.00 | 684.80 | 754.45 | 12,157,557 | -57.60 | -7.08% |
| 6 Months | 890.00 | 954.80 | 684.80 | 799.19 | 9,662,108 | -133.80 | -15.03% |
| 1 Year | 1,198.50 | 1,215.50 | 684.80 | 886.05 | 8,431,706 | -442.30 | -36.90% |
| 3 Years | 1,525.00 | 1,598.50 | 684.80 | 1,057.84 | 7,010,546 | -768.80 | -50.41% |
| 5 Years | 1,743.00 | 1,795.00 | 682.80 | 1,154.93 | 6,862,102 | -986.80 | -56.62% |
PRU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 756.20 | 27.60 | 3.79% | 736.00 | 756.40 | 732.80 | 8,918,859 |
| 02 May 2024 | 728.60 | 23.60 | 3.35% | 711.40 | 728.60 | 711.40 | 20,166,612 |
| 01 May 2024 | 705.00 | 4.00 | 0.57% | 700.60 | 719.20 | 700.00 | 3,957,726 |
| 30 Abr 2024 | 701.00 | -40.40 | -5.45% | 705.00 | 713.80 | 700.40 | 14,240,451 |
| 29 Abr 2024 | 741.40 | 17.60 | 2.43% | 745.00 | 748.80 | 733.20 | 22,982,148 |
| 26 Abr 2024 | 723.80 | 9.80 | 1.37% | 725.00 | 730.00 | 720.60 | 5,974,672 |
| 25 Abr 2024 | 714.00 | -21.20 | -2.88% | 734.80 | 739.40 | 712.60 | 18,635,043 |
| 24 Abr 2024 | 735.20 | -7.40 | -1.00% | 750.40 | 758.80 | 735.20 | 22,077,415 |
| 23 Abr 2024 | 742.60 | 7.20 | 0.98% | 740.00 | 747.60 | 726.00 | 5,013,554 |
| 22 Abr 2024 | 735.40 | 13.40 | 1.86% | 740.00 | 748.00 | 732.20 | 5,735,435 |
| 19 Abr 2024 | 722.00 | -0.80 | -0.11% | 715.60 | 725.60 | 713.00 | 26,915,255 |
| 18 Abr 2024 | 722.80 | 30.60 | 4.42% | 704.00 | 723.20 | 695.80 | 25,149,327 |
| 17 Abr 2024 | 692.20 | 4.80 | 0.70% | 689.80 | 706.40 | 689.00 | 8,144,698 |
| 16 Abr 2024 | 687.40 | -22.20 | -3.13% | 692.00 | 701.40 | 684.80 | 7,308,223 |
| 15 Abr 2024 | 709.60 | 3.20 | 0.45% | 707.80 | 719.00 | 707.80 | 5,510,244 |
| 12 Abr 2024 | 706.40 | -10.20 | -1.42% | 706.80 | 717.40 | 700.20 | 9,185,958 |
| 11 Abr 2024 | 716.60 | 4.60 | 0.65% | 710.80 | 720.40 | 708.60 | 7,836,360 |
| 10 Abr 2024 | 712.00 | -8.40 | -1.17% | 727.00 | 731.80 | 707.80 | 20,212,728 |
| 09 Abr 2024 | 720.40 | 0.40 | 0.06% | 720.80 | 732.20 | 718.80 | 8,043,877 |
| 08 Abr 2024 | 720.00 | 2.40 | 0.33% | 711.00 | 721.40 | 711.00 | 18,755,882 |
| 05 Abr 2024 | 717.60 | -10.40 | -1.43% | 718.80 | 722.40 | 713.20 | 11,760,490 |
