Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundiprime Ucp | PRUC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01625 | -0.09% | 17.28 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.28 | 17.2963 |
Resumen Histórico PRUC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRUC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 17.28 | -0.02 | -0.09% | 17.28 | 17.28 | 17.28 | 0 |
| 09 May 2024 | 17.2963 | 0.00 | -0.01% | 17.2963 | 17.2963 | 17.2963 | 0 |
| 08 May 2024 | 17.2988 | -0.07 | -0.40% | 17.3275 | 17.34 | 17.2988 | 86,914 |
| 07 May 2024 | 17.3688 | 0.10 | 0.60% | 17.385 | 17.385 | 17.3688 | 628 |
| 03 May 2024 | 17.265 | 0.14 | 0.80% | 17.245 | 17.265 | 17.245 | 637 |
| 02 May 2024 | 17.1275 | 0.07 | 0.40% | 17.12 | 17.1275 | 17.115 | 638 |
| 01 May 2024 | 17.06 | -0.01 | -0.03% | 17.06 | 17.06 | 17.06 | 0 |
| 30 Abr 2024 | 17.065 | -0.05 | -0.28% | 17.1025 | 17.1025 | 17.065 | 1,274 |
| 29 Abr 2024 | 17.1125 | 0.05 | 0.31% | 17.0625 | 17.1125 | 17.0625 | 2,548 |
| 26 Abr 2024 | 17.06 | 0.09 | 0.56% | 17.04 | 17.06 | 17.04 | 1,274 |
| 25 Abr 2024 | 16.965 | -0.06 | -0.36% | 17.0525 | 17.0525 | 16.965 | 1,274 |
| 24 Abr 2024 | 17.0263 | -0.08 | -0.49% | 17.0175 | 17.0263 | 17.0175 | 637 |
| 23 Abr 2024 | 17.11 | 0.06 | 0.33% | 17.0625 | 17.11 | 17.0625 | 637 |
| 22 Abr 2024 | 17.0538 | 0.00 | -0.01% | 17.0538 | 17.0538 | 17.0538 | 0 |
| 19 Abr 2024 | 17.055 | 0.04 | 0.21% | 17.055 | 17.055 | 17.055 | 0 |
| 18 Abr 2024 | 17.02 | -0.01 | -0.06% | 17.09 | 17.09 | 17.02 | 1,274 |
| 17 Abr 2024 | 17.03 | 0.05 | 0.32% | 16.97 | 17.04 | 16.97 | 3,425 |
| 16 Abr 2024 | 16.9763 | -0.08 | -0.45% | 16.93 | 16.9763 | 16.93 | 637 |
| 15 Abr 2024 | 17.0538 | -0.12 | -0.69% | 17.065 | 17.065 | 17.0538 | 637 |
| 12 Abr 2024 | 17.1725 | 0.10 | 0.59% | 17.21 | 17.21 | 17.1725 | 637 |
