Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Prud.fund 6e% | PRUD | London | Préstamo Mediano Plazo |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.10% | 103.10 | 08:53:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.75 | 101.75 | 103.625 | 103.10 | 103.00 |
Resumen Histórico PRUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 103.10 | 0.10 | 0.10% | 101.75 | 103.625 | 101.75 | 0 |
| 27 Jun 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.025 | 103.00 | 0 |
| 26 Jun 2024 | 103.00 | -0.15 | -0.15% | 101.75 | 103.25 | 101.75 | 0 |
| 25 Jun 2024 | 103.15 | 0.03 | 0.02% | 102.75 | 103.275 | 102.75 | 0 |
| 24 Jun 2024 | 103.125 | -0.18 | -0.17% | 103.30 | 103.375 | 103.10 | 0 |
| 21 Jun 2024 | 103.30 | 0.00 | 0.00% | 101.75 | 103.45 | 101.75 | 0 |
| 20 Jun 2024 | 103.30 | 0.00 | 0.00% | 101.75 | 103.35 | 101.75 | 0 |
| 19 Jun 2024 | 103.30 | 0.00 | 0.00% | 101.75 | 103.875 | 101.75 | 0 |
| 18 Jun 2024 | 103.30 | 0.20 | 0.19% | 102.60 | 103.30 | 102.60 | 0 |
| 17 Jun 2024 | 103.10 | -0.08 | -0.07% | 102.55 | 103.20 | 102.55 | 0 |
| 14 Jun 2024 | 103.175 | 0.10 | 0.10% | 102.55 | 103.275 | 102.55 | 0 |
| 13 Jun 2024 | 103.075 | -0.03 | -0.02% | 102.50 | 103.075 | 102.50 | 0 |
| 12 Jun 2024 | 103.10 | 0.42 | 0.41% | 102.50 | 103.10 | 102.50 | 0 |
| 11 Jun 2024 | 102.675 | 0.05 | 0.05% | 102.50 | 102.70 | 102.50 | 0 |
| 10 Jun 2024 | 102.625 | -0.20 | -0.19% | 103.10 | 103.10 | 102.575 | 0 |
| 07 Jun 2024 | 102.825 | -0.30 | -0.29% | 102.60 | 103.675 | 102.60 | 0 |
| 06 Jun 2024 | 103.125 | -0.05 | -0.05% | 102.60 | 103.225 | 102.60 | 0 |
| 05 Jun 2024 | 103.175 | -0.03 | -0.02% | 102.60 | 103.20 | 102.60 | 0 |
| 04 Jun 2024 | 103.20 | 0.23 | 0.22% | 102.50 | 103.275 | 102.50 | 0 |
| 03 Jun 2024 | 102.975 | 0.22 | 0.22% | 102.50 | 103.025 | 102.50 | 0 |
| 31 May 2024 | 102.75 | 0.03 | 0.02% | 102.70 | 102.775 | 102.625 | 0 |
| 30 May 2024 | 102.725 | -0.05 | -0.05% | 102.25 | 103.35 | 102.25 | 0 |
| 29 May 2024 | 102.775 | -0.60 | -0.58% | 102.25 | 104.00 | 102.25 | 0 |
