Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Prime Uk D | PRUK | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 24.75 | 1.19% | 2,098.50 | 10:29:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,086.50 | 2,086.50 | 2,098.50 | 2,098.50 | 2,073.75 |
Resumen Histórico PRUK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRUK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 2,098.50 | 24.75 | 1.19% | 2,086.50 | 2,098.50 | 2,086.50 | 1,188 |
| 25 Abr 2024 | 2,073.75 | -12.50 | -0.60% | 2,080.50 | 2,091.50 | 2,069.50 | 6,948 |
| 24 Abr 2024 | 2,086.25 | -6.75 | -0.32% | 2,100.50 | 2,100.50 | 2,081.00 | 7,204 |
| 23 Abr 2024 | 2,093.00 | 12.75 | 0.61% | 2,083.00 | 2,098.00 | 2,083.00 | 1,549 |
| 22 Abr 2024 | 2,080.25 | 23.50 | 1.14% | 2,075.50 | 2,081.50 | 2,072.50 | 2,310 |
| 19 Abr 2024 | 2,056.75 | -5.75 | -0.28% | 2,064.00 | 2,064.00 | 2,045.00 | 1,902 |
| 18 Abr 2024 | 2,062.50 | 5.00 | 0.24% | 2,064.50 | 2,064.50 | 2,047.00 | 99,504 |
| 17 Abr 2024 | 2,057.50 | 2.00 | 0.10% | 2,051.50 | 2,068.00 | 2,051.50 | 13,546 |
| 16 Abr 2024 | 2,055.50 | -40.50 | -1.93% | 2,065.50 | 2,065.50 | 2,053.00 | 18,031 |
| 15 Abr 2024 | 2,096.00 | -4.75 | -0.23% | 2,103.00 | 2,103.00 | 2,092.50 | 5,672 |
| 12 Abr 2024 | 2,100.75 | -15.50 | -0.73% | 2,138.00 | 2,138.00 | 2,099.50 | 5,393 |
| 11 Abr 2024 | 2,116.25 | 9.25 | 0.44% | 2,106.50 | 2,120.00 | 2,105.00 | 3,865 |
| 10 Abr 2024 | 2,107.00 | -0.50 | -0.02% | 2,127.50 | 2,127.50 | 2,102.00 | 10,854 |
| 09 Abr 2024 | 2,107.50 | -11.50 | -0.54% | 2,115.00 | 2,115.00 | 2,104.00 | 10,779 |
| 08 Abr 2024 | 2,119.00 | 16.75 | 0.80% | 2,100.00 | 2,122.00 | 2,100.00 | 39,652 |
| 05 Abr 2024 | 2,102.25 | -18.25 | -0.86% | 2,104.50 | 2,104.50 | 2,097.00 | 3,257 |
| 04 Abr 2024 | 2,120.50 | 11.00 | 0.52% | 2,106.00 | 2,124.50 | 2,106.00 | 6,471 |
| 03 Abr 2024 | 2,109.50 | 5.00 | 0.24% | 2,095.00 | 2,115.50 | 2,094.50 | 19,155 |
| 02 Abr 2024 | 2,104.50 | -24.50 | -1.15% | 2,139.00 | 2,139.00 | 2,104.50 | 26,521 |
| 28 Mar 2024 | 2,129.00 | 17.00 | 0.80% | 2,105.00 | 2,131.00 | 2,105.00 | 8,962 |
