ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Inv Rafi Us 100

Inv Rafi Us 100 (PRUS)

33.19
0.02
(0.06%)
Cerrado 01 Abril 9:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174343860033.1899990.020.0633.18999933.18999933.189999646
174318300033.17-0.53-1.5733.22999933.22999933.17310
174309660033.7-0.11-0.3133.733.733.70
174301020033.805-0.01-0.0133.7833.98533.741597
174292380033.810.020.0633.8733.8733.814476
174283740033.790.451.3333.7933.7933.79627
174257820033.345-0.2-0.5833.3633.3633.1651355
174249180033.540.090.2733.7333.7333.35386
174240540033.450.160.4733.4533.4533.450
174231900033.295-0.04-0.1133.29533.29533.2950
174223260033.330.381.1733.3333.3333.331150
174197340032.9450.421.3133.00999933.00999932.924999960
174188700032.52-0.39-1.1732.6432.68532.505977
174180060032.905-0-0.0232.8832.93532.845732
174171420032.909999-0.6-1.7932.90999932.90999932.9099990
174162780033.5099990.030.1033.50999933.50999933.5099990
174136860033.475-0.35-1.0233.6734.0933.23081
174128220033.820.270.8033.734.13533.5254570
174119580033.549999-0.09-0.2733.6833.97533.5153177
174110940033.64-1.16-3.3333.6433.6433.642400
174102300034.80.351.0234.834.834.80
174076380034.45-0.21-0.6134.4534.4534.450
174067740034.66-0.07-0.2034.6634.6634.660
174059100034.730.280.8134.7934.7934.7250196
174050460034.45-0.25-0.7234.4534.4534.450
174041820034.7-0.21-0.6034.734.734.70
174015900034.91-0.03-0.0934.9134.9134.910
174007260034.94-0.21-0.6035.2435.2434.91694
173998620035.150.110.3135.1535.1535.151594
173989980035.040.010.0135.0435.0435.040
173981340035.035-0.03-0.0735.03535.03535.0350
173955420035.060.260.7535.0535.10535.0252370
173946780034.80.240.6934.834.834.80
173938140034.56-0.19-0.5534.6534.71534.5352700
173929500034.750.110.3234.7434.7734.7152690
173920860034.64-0.04-0.1234.6434.6434.640
173894940034.68-0.24-0.6934.7634.8134.3755728
173886300034.920.160.4634.7235.03534.72693
173877660034.760.010.0334.7634.7634.760
173869020034.750.110.3234.7534.7534.750
173860380034.64-0.41-1.1734.2134.9334.1853722
173834460035.050.070.2035.0535.0535.051070
173825820034.980.080.2335.0635.0634.86700
173817180034.90.120.3334.934.934.90
173808540034.7850.040.1334.78534.78534.7850
173799900034.74-0.15-0.4334.6934.8334.4653198
173773980034.890.120.3334.8434.95534.741818
173765340034.7750.020.0734.7134.81534.6451425
173756700034.750.020.0434.9734.9734.655450
173748060034.7350.160.4834.7734.7734.515110156
173739420034.570.150.4434.7234.7234.51353
173713500034.420.270.7934.4234.4234.420
173704860034.150.140.4134.1134.49533.975574
173696220034.010.611.8334.0334.03533.97310
173687580033.40.30.9133.3633.84533.356472
173678940033.10.040.1133.1533.15999932.85934
173653020033.064999-0.42-1.2433.5233.95533.061280
173644380033.4799990.080.2433.47999933.47999933.4799990
173635740033.4-0.31-0.9233.6333.6333.243442
173627100033.71-0.18-0.5333.7133.7133.710
173618460033.890.411.2433.8933.8933.890
173592540033.47500.0033.47533.47533.4750
173583900033.4750.20.6233.633.6933.381510
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock