Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 33.17 | -0.53 | -1.57 | 33.229999 | 33.229999 | 33.17 | 310 |
| 1743096600 | 33.7 | -0.11 | -0.31 | 33.7 | 33.7 | 33.7 | 0 |
| 1743010200 | 33.805 | -0.01 | -0.01 | 33.78 | 33.985 | 33.74 | 1597 |
| 1742923800 | 33.81 | 0.02 | 0.06 | 33.87 | 33.87 | 33.81 | 4476 |
| 1742837400 | 33.79 | 0.45 | 1.33 | 33.79 | 33.79 | 33.79 | 627 |
| 1742578200 | 33.345 | -0.2 | -0.58 | 33.36 | 33.36 | 33.165 | 1355 |
| 1742491800 | 33.54 | 0.09 | 0.27 | 33.73 | 33.73 | 33.35 | 386 |
| 1742405400 | 33.45 | 0.16 | 0.47 | 33.45 | 33.45 | 33.45 | 0 |
| 1742319000 | 33.295 | -0.04 | -0.11 | 33.295 | 33.295 | 33.295 | 0 |
| 1742232600 | 33.33 | 0.38 | 1.17 | 33.33 | 33.33 | 33.33 | 1150 |
| 1741973400 | 32.945 | 0.42 | 1.31 | 33.009999 | 33.009999 | 32.924999 | 960 |
| 1741887000 | 32.52 | -0.39 | -1.17 | 32.64 | 32.685 | 32.505 | 977 |
| 1741800600 | 32.905 | -0 | -0.02 | 32.88 | 32.935 | 32.845 | 732 |
| 1741714200 | 32.909999 | -0.6 | -1.79 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1741627800 | 33.509999 | 0.03 | 0.10 | 33.509999 | 33.509999 | 33.509999 | 0 |
| 1741368600 | 33.475 | -0.35 | -1.02 | 33.67 | 34.09 | 33.2 | 3081 |
| 1741282200 | 33.82 | 0.27 | 0.80 | 33.7 | 34.135 | 33.525 | 4570 |
| 1741195800 | 33.549999 | -0.09 | -0.27 | 33.68 | 33.975 | 33.515 | 3177 |
| 1741109400 | 33.64 | -1.16 | -3.33 | 33.64 | 33.64 | 33.64 | 2400 |
| 1741023000 | 34.8 | 0.35 | 1.02 | 34.8 | 34.8 | 34.8 | 0 |
| 1740763800 | 34.45 | -0.21 | -0.61 | 34.45 | 34.45 | 34.45 | 0 |
| 1740677400 | 34.66 | -0.07 | -0.20 | 34.66 | 34.66 | 34.66 | 0 |
| 1740591000 | 34.73 | 0.28 | 0.81 | 34.79 | 34.79 | 34.72 | 50196 |
| 1740504600 | 34.45 | -0.25 | -0.72 | 34.45 | 34.45 | 34.45 | 0 |
| 1740418200 | 34.7 | -0.21 | -0.60 | 34.7 | 34.7 | 34.7 | 0 |
| 1740159000 | 34.91 | -0.03 | -0.09 | 34.91 | 34.91 | 34.91 | 0 |
| 1740072600 | 34.94 | -0.21 | -0.60 | 35.24 | 35.24 | 34.91 | 694 |
| 1739986200 | 35.15 | 0.11 | 0.31 | 35.15 | 35.15 | 35.15 | 1594 |
| 1739899800 | 35.04 | 0.01 | 0.01 | 35.04 | 35.04 | 35.04 | 0 |
| 1739813400 | 35.035 | -0.03 | -0.07 | 35.035 | 35.035 | 35.035 | 0 |
| 1739554200 | 35.06 | 0.26 | 0.75 | 35.05 | 35.105 | 35.025 | 2370 |
| 1739467800 | 34.8 | 0.24 | 0.69 | 34.8 | 34.8 | 34.8 | 0 |
| 1739381400 | 34.56 | -0.19 | -0.55 | 34.65 | 34.715 | 34.535 | 2700 |
| 1739295000 | 34.75 | 0.11 | 0.32 | 34.74 | 34.77 | 34.715 | 2690 |
| 1739208600 | 34.64 | -0.04 | -0.12 | 34.64 | 34.64 | 34.64 | 0 |
| 1738949400 | 34.68 | -0.24 | -0.69 | 34.76 | 34.81 | 34.375 | 5728 |
| 1738863000 | 34.92 | 0.16 | 0.46 | 34.72 | 35.035 | 34.72 | 693 |
| 1738776600 | 34.76 | 0.01 | 0.03 | 34.76 | 34.76 | 34.76 | 0 |
| 1738690200 | 34.75 | 0.11 | 0.32 | 34.75 | 34.75 | 34.75 | 0 |
| 1738603800 | 34.64 | -0.41 | -1.17 | 34.21 | 34.93 | 34.185 | 3722 |
| 1738344600 | 35.05 | 0.07 | 0.20 | 35.05 | 35.05 | 35.05 | 1070 |
| 1738258200 | 34.98 | 0.08 | 0.23 | 35.06 | 35.06 | 34.86 | 700 |
| 1738171800 | 34.9 | 0.12 | 0.33 | 34.9 | 34.9 | 34.9 | 0 |
| 1738085400 | 34.785 | 0.04 | 0.13 | 34.785 | 34.785 | 34.785 | 0 |
| 1737999000 | 34.74 | -0.15 | -0.43 | 34.69 | 34.83 | 34.465 | 3198 |
| 1737739800 | 34.89 | 0.12 | 0.33 | 34.84 | 34.955 | 34.74 | 1818 |
| 1737653400 | 34.775 | 0.02 | 0.07 | 34.71 | 34.815 | 34.645 | 1425 |
| 1737567000 | 34.75 | 0.02 | 0.04 | 34.97 | 34.97 | 34.655 | 450 |
| 1737480600 | 34.735 | 0.16 | 0.48 | 34.77 | 34.77 | 34.515 | 110156 |
| 1737394200 | 34.57 | 0.15 | 0.44 | 34.72 | 34.72 | 34.5 | 1353 |
| 1737135000 | 34.42 | 0.27 | 0.79 | 34.42 | 34.42 | 34.42 | 0 |
| 1737048600 | 34.15 | 0.14 | 0.41 | 34.11 | 34.495 | 33.975 | 574 |
| 1736962200 | 34.01 | 0.61 | 1.83 | 34.03 | 34.035 | 33.97 | 310 |
| 1736875800 | 33.4 | 0.3 | 0.91 | 33.36 | 33.845 | 33.35 | 6472 |
| 1736789400 | 33.1 | 0.04 | 0.11 | 33.15 | 33.159999 | 32.85 | 934 |
| 1736530200 | 33.064999 | -0.42 | -1.24 | 33.52 | 33.955 | 33.06 | 1280 |
| 1736443800 | 33.479999 | 0.08 | 0.24 | 33.479999 | 33.479999 | 33.479999 | 0 |
| 1736357400 | 33.4 | -0.31 | -0.92 | 33.63 | 33.63 | 33.24 | 3442 |
| 1736271000 | 33.71 | -0.18 | -0.53 | 33.71 | 33.71 | 33.71 | 0 |
| 1736184600 | 33.89 | 0.41 | 1.24 | 33.89 | 33.89 | 33.89 | 0 |
| 1735925400 | 33.475 | 0 | 0.00 | 33.475 | 33.475 | 33.475 | 0 |
| 1735839000 | 33.475 | 0.2 | 0.62 | 33.6 | 33.69 | 33.38 | 1510 |
| 1735666200 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1735579800 | 33.27 | -0.37 | -1.10 | 33.64 | 33.675 | 33.075 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
