Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inv Rafi Us 100 | PRUS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.47% | 31.82 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.82 | 31.97 |
Resumen Histórico PRUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 31.97 | 0.11 | 0.36% | 32.00 | 32.00 | 31.52 | 2,576 |
| 17 May 2024 | 31.855 | -0.09 | -0.27% | 31.855 | 31.855 | 31.855 | 1,100 |
| 16 May 2024 | 31.94 | 0.13 | 0.39% | 32.05 | 32.05 | 31.795 | 917 |
| 15 May 2024 | 31.815 | 0.22 | 0.68% | 31.78 | 31.815 | 31.725 | 1,020 |
| 14 May 2024 | 31.60 | 0.02 | 0.05% | 31.71 | 31.71 | 31.565 | 1,795 |
| 13 May 2024 | 31.585 | 0.13 | 0.41% | 31.65 | 31.65 | 31.575 | 650 |
| 10 May 2024 | 31.455 | 0.14 | 0.45% | 31.53 | 31.53 | 31.42 | 1,020 |
| 09 May 2024 | 31.315 | 0.17 | 0.53% | 31.315 | 31.315 | 31.315 | 0 |
| 08 May 2024 | 31.15 | -0.05 | -0.14% | 31.15 | 31.15 | 31.15 | 0 |
| 07 May 2024 | 31.195 | 0.44 | 1.43% | 31.24 | 31.24 | 31.195 | 900 |
| 03 May 2024 | 30.755 | 0.29 | 0.95% | 30.70 | 31.07 | 30.615 | 9,084 |
| 02 May 2024 | 30.465 | 0.07 | 0.25% | 30.51 | 30.51 | 30.375 | 2,564 |
| 01 May 2024 | 30.39 | -0.29 | -0.95% | 30.38 | 30.43 | 30.33 | 1,520 |
| 30 Abr 2024 | 30.68 | -0.24 | -0.78% | 30.68 | 30.68 | 30.68 | 1,935 |
| 29 Abr 2024 | 30.92 | 0.17 | 0.54% | 30.92 | 30.92 | 30.92 | 1,525 |
| 26 Abr 2024 | 30.755 | 0.19 | 0.62% | 30.79 | 30.855 | 30.685 | 4,180 |
| 25 Abr 2024 | 30.565 | -0.19 | -0.62% | 30.565 | 30.565 | 30.565 | 480 |
| 24 Abr 2024 | 30.755 | -0.11 | -0.34% | 30.755 | 30.755 | 30.755 | 3,235 |
| 23 Abr 2024 | 30.86 | 0.41 | 1.36% | 30.70 | 30.865 | 30.43 | 5,415 |
| 22 Abr 2024 | 30.445 | 0.09 | 0.31% | 30.445 | 30.445 | 30.445 | 0 |
