Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:15 | 670.0 | 238 | UT | 660.0 | 668.0 | Buy | 195,329 | 39 | LSE | |
| 10:28:11 | 668.0 | 1 | AT | 660.0 | 668.0 | Buy | 195,091 | 38 | LSE | |
| 10:23:23 | 662.0 | 427 | O | 660.0 | 668.0 | Sell | 195,090 | 37 | LSE | |
| 09:56:43 | 660.1 | 1 | O | 660.0 | 670.0 | Sell | 194,663 | 36 | LSE | |
| 09:52:07 | 660.484 | 300 | O | 660.0 | 670.0 | Sell | 194,662 | 35 | LSE | |
| 09:45:04 | 668.0 | 225 | AT | 660.0 | 668.0 | Buy | 194,362 | 34 | LSE | |
| 09:45:04 | 668.0 | 29 | AT | 660.0 | 668.0 | Buy | 194,137 | 33 | LSE | |
| 09:45:04 | 668.0 | 1771 | AT | 660.0 | 668.0 | Buy | 194,108 | 32 | LSE | |
| 09:43:19 | 668.0 | 229 | AT | 668.0 | 670.0 | Sell | 192,337 | 31 | LSE | |
| 09:42:42 | 668.0 | 2000 | O | 668.0 | 670.0 | Sell | 192,108 | 30 | LSE | |
| 09:13:43 | 670.0 | 36 | AT | 668.0 | 670.0 | Buy | 190,108 | 29 | LSE | |
| 09:13:43 | 668.0 | 771 | AT | 668.0 | 670.0 | Sell | 190,072 | 28 | LSE | |
| 09:00:40 | 671.6 | 1 | O | 668.0 | 676.0 | Sell | 189,301 | 27 | LSE | |
| 08:45:31 | 668.08 | 160 | O | 668.0 | 676.0 | Sell | 189,300 | 26 | LSE | |
| 08:24:17 | 662.0 | 483 | O | 662.0 | 676.0 | Sell | 189,140 | 25 | LSE | |
| 08:10:44 | 670.0 | 28167 | O | 662.0 | 676.0 | Buy | 188,657 | 24 | LSE | |
| 08:01:05 | 670.0 | 153000 | O | 664.0 | 676.0 | 160,490 | 23 | LSE | ||
| 07:40:48 | 664.0 | 765 | O | 664.0 | 676.0 | Sell | 7,490 | 22 | LSE | |
| 07:33:12 | 664.0 | 502 | O | 664.0 | 676.0 | Sell | 6,725 | 21 | LSE | |
| 07:14:28 | 664.0 | 5 | O | 664.0 | 678.0 | Sell | 6,223 | 20 | LSE | |
| 06:14:56 | 670.0 | 60 | AT | 670.0 | 678.0 | Sell | 6,218 | 19 | LSE | |
| 06:14:53 | 672.0 | 1737 | AT | 672.0 | 678.0 | Sell | 6,158 | 18 | LSE | |
| 06:01:13 | 674.7 | 76 | O | 672.0 | 678.0 | Sell | 4,421 | 17 | LSE | |
| 05:43:08 | 674.7 | 73 | O | 672.0 | 678.0 | Sell | 4,345 | 16 | LSE | |
| 04:06:11 | 672.0 | 18 | O | 672.0 | 678.0 | Sell | 4,272 | 15 | LSE | |
| 03:58:57 | 672.0 | 893 | AT | 672.0 | 694.0 | Sell | 4,254 | 14 | LSE | |
| 03:58:57 | 672.0 | 125 | AT | 672.0 | 694.0 | Sell | 3,361 | 13 | LSE | |
| 03:53:36 | 674.42 | 1500 | O | 672.0 | 694.0 | Sell | 3,236 | 12 | LSE | |
| 03:31:20 | 678.0 | 251 | AT | 670.0 | 678.0 | Buy | 1,736 | 11 | LSE | |
| 03:31:17 | 678.0 | 1 | O | 670.0 | 678.0 | Buy | 1,485 | 10 | LSE | |
| 03:17:55 | 654.382 | 75 | O | 650.0 | 678.0 | Sell | 1,484 | 9 | LSE | |
| 02:57:12 | 654.382 | 639 | O | 650.0 | 678.0 | Sell | 1,409 | 8 | LSE | |
| 02:44:51 | 650.0 | 2 | O | 650.0 | 678.0 | Sell | 770 | 7 | LSE | |
| 02:44:51 | 650.0 | 10 | O | 650.0 | 678.0 | Sell | 768 | 6 | LSE | |
| 02:44:51 | 650.0 | 5 | O | 650.0 | 678.0 | Sell | 758 | 5 | LSE | |
| 02:44:51 | 678.0 | 2 | O | 650.0 | 678.0 | Buy | 753 | 4 | LSE | |
| 02:44:51 | 650.0 | 15 | O | 650.0 | 678.0 | Sell | 751 | 3 | LSE | |
| 02:39:52 | 652.71 | 500 | O | 648.0 | 678.0 | Sell | 736 | 2 | LSE | |
| 02:08:37 | 655.85 | 236 | O | 648.0 | 698.0 | Sell | 236 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
