Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 0.583090379009 | 686 | 698 | 626 | 295996 | 663.55268464 | DE |
| 4 | 8 | 1.17302052786 | 682 | 698 | 626 | 145707 | 659.19257203 | DE |
| 12 | -12 | -1.7094017094 | 702 | 740 | 626 | 84087 | 673.91183403 | DE |
| 26 | 50 | 7.8125 | 640 | 740 | 626 | 60176 | 673.14275422 | DE |
| 52 | 52 | 8.15047021944 | 638 | 740 | 598 | 63848 | 657.72830362 | DE |
| 156 | 88 | 14.6179401993 | 602 | 740 | 487 | 50271 | 626.90896048 | DE |
| 260 | 90 | 15 | 600 | 772 | 480 | 47564 | 615.82322532 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744389000 | 690 | 0 | 0.00 | 672 | 690 | 672 | 19192 |
| 1744302600 | 690 | 32 | 4.86 | 674 | 692 | 674 | 60676 |
| 1744216200 | 658 | 2 | 0.30 | 656 | 670 | 656 | 107439 |
| 1744129800 | 656 | 30 | 4.79 | 640 | 658 | 636 | 86907 |
| 1744043400 | 626 | -40 | -6.01 | 662 | 664 | 626 | 65463 |
| 1743784200 | 666 | -20 | -2.92 | 686 | 688 | 657 | 727744 |
| 1743697800 | 686 | 6 | 0.88 | 686 | 696 | 684 | 177519 |
| 1743611400 | 680 | 0 | 0.00 | 684 | 684 | 676 | 42380 |
| 1743525000 | 680 | 0 | 0.00 | 682 | 682 | 680 | 24999 |
| 1743438600 | 680 | 0 | 0.00 | 690 | 690 | 666 | 58977 |
| 1743183000 | 680 | -6 | -0.87 | 698 | 698 | 680 | 1754 |
| 1743096600 | 686 | 6 | 0.88 | 678 | 686 | 678 | 74026 |
| 1743010200 | 680 | 4 | 0.59 | 686 | 686 | 680 | 5503 |
| 1742923800 | 676 | 8 | 1.20 | 684 | 684 | 676 | 9925 |
| 1742837400 | 668 | 8 | 1.21 | 660 | 684 | 660 | 38275 |
| 1742578200 | 660 | 0 | 0.00 | 656 | 660 | 656 | 6832 |
| 1742491800 | 660 | 8 | 1.23 | 646 | 660 | 644 | 169060 |
| 1742405400 | 652 | -4 | -0.61 | 664 | 664 | 652 | 4357 |
| 1742319000 | 656 | 0 | 0.00 | 672 | 672 | 656 | 11361 |
| 1742232600 | 656 | 24 | 3.80 | 656 | 656 | 656 | 3001 |
| 1741973400 | 632 | -42 | -6.23 | 682 | 682 | 632 | 655900 |
| 1741887000 | 674 | 22 | 3.37 | 680 | 682 | 670 | 29589 |
| 1741800600 | 652 | -24 | -3.55 | 680 | 690 | 642 | 56824 |
| 1741714200 | 676 | 16 | 2.42 | 652 | 678 | 640 | 16400 |
| 1741627800 | 660 | -34 | -4.90 | 692 | 692 | 652 | 39470 |
| 1741368600 | 694 | 0 | 0.00 | 692 | 694 | 690 | 40554 |
| 1741282200 | 694 | -2 | -0.29 | 700 | 700 | 692 | 18705 |
| 1741195800 | 696 | -14 | -1.97 | 710 | 718 | 686 | 45215 |
| 1741109400 | 710 | -16 | -2.20 | 724 | 726 | 710 | 133213 |
| 1741023000 | 726 | 4 | 0.55 | 736 | 736 | 724 | 59847 |
| 1740763800 | 722 | -6 | -0.82 | 708 | 736 | 708 | 68966 |
| 1740677400 | 728 | -6 | -0.82 | 714 | 736 | 714 | 94672 |
| 1740591000 | 734 | 18 | 2.51 | 716 | 740 | 716 | 35167 |
| 1740504600 | 716 | 2 | 0.28 | 712 | 728 | 712 | 11934 |
| 1740418200 | 714 | 0 | 0.00 | 714 | 720 | 714 | 9467 |
| 1740159000 | 714 | 0 | 0.00 | 714 | 714 | 714 | 30971 |
| 1740072600 | 714 | -12 | -1.65 | 726 | 726 | 714 | 47689 |
| 1739986200 | 726 | 12 | 1.68 | 720 | 730 | 716 | 35475 |
| 1739899800 | 714 | 2 | 0.28 | 714 | 722 | 714 | 56855 |
| 1739813400 | 712 | 12 | 1.71 | 700 | 730 | 700 | 22862 |
| 1739554200 | 700 | -6 | -0.85 | 714 | 714 | 700 | 84799 |
| 1739467800 | 706 | -20 | -2.75 | 700 | 706 | 700 | 19370 |
| 1739381400 | 726 | 16 | 2.25 | 726 | 726 | 726 | 70287 |
| 1739295000 | 710 | -6 | -0.84 | 718 | 722 | 706 | 105710 |
| 1739208600 | 716 | 36 | 5.29 | 692 | 722 | 692 | 23477 |
| 1738949400 | 680 | 4 | 0.59 | 674 | 680 | 670 | 26799 |
| 1738863000 | 676 | 10 | 1.50 | 674 | 688 | 674 | 16504 |
| 1738776600 | 666 | -30 | -4.31 | 680 | 686 | 666 | 167010 |
| 1738690200 | 696 | 4 | 0.58 | 682 | 696 | 664 | 79999 |
| 1738603800 | 692 | 4 | 0.58 | 690 | 710 | 690 | 17432 |
| 1738344600 | 688 | 8 | 1.18 | 684 | 688 | 678 | 52124 |
| 1738258200 | 680 | 4 | 0.59 | 690 | 694 | 680 | 187862 |
| 1738171800 | 676 | 6 | 0.90 | 672 | 680 | 666 | 82520 |
| 1738085400 | 670 | -6 | -0.89 | 676 | 678 | 666 | 52558 |
| 1737999000 | 676 | -2 | -0.29 | 686 | 686 | 676 | 22878 |
| 1737739800 | 678 | -4 | -0.59 | 684 | 686 | 678 | 28921 |
| 1737653400 | 682 | -8 | -1.16 | 690 | 690 | 680 | 90902 |
| 1737567000 | 690 | 2 | 0.29 | 690 | 690 | 688 | 17505 |
| 1737480600 | 688 | -16 | -2.27 | 700 | 700 | 686 | 20730 |
| 1737394200 | 704 | -4 | -0.56 | 702 | 704 | 700 | 30256 |
| 1737135000 | 708 | -6 | -0.84 | 702 | 708 | 700 | 17966 |
| 1737048600 | 714 | 12 | 1.71 | 702 | 714 | 698 | 27156 |
| 1736962200 | 702 | 12 | 1.74 | 696 | 702 | 690 | 15127 |
| 1736875800 | 690 | -6 | -0.86 | 698 | 698 | 690 | 34149 |
| 1736789400 | 696 | 14 | 2.05 | 682 | 696 | 682 | 107979 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
