Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Prime Glbl | PRWU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3825 | 1.30% | 29.8488 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.64 | 29.64 | 29.96 | 29.8488 | 29.4663 |
Resumen Histórico PRWU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRWU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 29.8488 | 0.38 | 1.30% | 29.64 | 29.96 | 29.64 | 1,283 |
| 02 May 2024 | 29.4663 | 0.17 | 0.57% | 29.54 | 29.605 | 29.46 | 2,485 |
| 01 May 2024 | 29.2988 | -0.31 | -1.03% | 29.425 | 29.425 | 29.265 | 3,911 |
| 30 Abr 2024 | 29.605 | -0.19 | -0.65% | 29.765 | 29.765 | 29.605 | 1,452 |
| 29 Abr 2024 | 29.7988 | 0.13 | 0.44% | 29.85 | 29.85 | 29.7988 | 442 |
| 26 Abr 2024 | 29.6675 | 0.42 | 1.42% | 29.6925 | 29.695 | 29.645 | 2,670 |
| 25 Abr 2024 | 29.2513 | -0.25 | -0.84% | 29.455 | 29.47 | 29.25 | 1,414 |
| 24 Abr 2024 | 29.50 | -0.06 | -0.21% | 29.67 | 29.6825 | 29.50 | 932 |
| 23 Abr 2024 | 29.5625 | 0.51 | 1.75% | 29.58 | 29.58 | 29.5625 | 99 |
| 22 Abr 2024 | 29.0538 | -0.01 | -0.02% | 29.1325 | 29.15 | 29.0538 | 2,276 |
| 19 Abr 2024 | 29.06 | -0.29 | -0.99% | 28.90 | 29.16 | 28.90 | 3,671 |
| 18 Abr 2024 | 29.35 | 0.08 | 0.28% | 29.2825 | 29.35 | 29.1925 | 1,643 |
| 17 Abr 2024 | 29.2675 | -0.08 | -0.26% | 29.2675 | 29.2675 | 29.2675 | 531 |
| 16 Abr 2024 | 29.345 | -0.41 | -1.39% | 29.3675 | 29.4525 | 29.345 | 4,385 |
| 15 Abr 2024 | 29.7575 | -0.11 | -0.37% | 29.985 | 29.99 | 29.7575 | 2,734 |
| 12 Abr 2024 | 29.8688 | -0.06 | -0.18% | 30.12 | 30.14 | 29.8688 | 7,698 |
| 11 Abr 2024 | 29.9238 | -0.01 | -0.02% | 29.9025 | 30.04 | 29.9025 | 3,668 |
| 10 Abr 2024 | 29.93 | -0.25 | -0.84% | 30.4225 | 30.425 | 29.93 | 1,130 |
| 09 Abr 2024 | 30.1825 | -0.12 | -0.40% | 30.395 | 30.4525 | 30.1825 | 107 |
| 08 Abr 2024 | 30.305 | 0.11 | 0.35% | 30.265 | 30.355 | 30.265 | 6,416 |
| 05 Abr 2024 | 30.20 | -0.33 | -1.08% | 30.0225 | 30.20 | 30.0125 | 3,676 |
