Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pershing Square Holdings Ltd | PSHD | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 2.06% | 49.50 | 03:37:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.00 | 49.00 | 49.50 | 48.50 |
Resumen Histórico PSHD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.80 | 50.65 | 47.04 | 48.72 | 5,063 | 1.70 | 3.56% |
| 1 Month | 51.50 | 51.75 | 47.04 | 49.92 | 13,962 | -2.00 | -3.88% |
| 3 Months | 48.44 | 53.15 | 47.04 | 50.00 | 12,161 | 1.06 | 2.19% |
| 6 Months | 35.00 | 53.15 | 34.80 | 45.61 | 16,279 | 14.50 | 41.43% |
| 1 Year | 34.62 | 53.15 | 33.25 | 39.44 | 22,601 | 14.88 | 42.98% |
| 3 Years | 37.40 | 53.15 | 28.25 | 36.24 | 21,709 | 12.10 | 32.35% |
| 5 Years | 17.70 | 53.15 | 13.20 | 23.72 | 56,680 | 31.80 | 179.66% |
PSHD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 48.50 | -1.53 | -3.05% | 50.05 | 50.05 | 47.70 | 10,487 |
| 24 Abr 2024 | 50.025 | 0.20 | 0.40% | 50.025 | 50.025 | 50.025 | 631 |
| 23 Abr 2024 | 49.825 | 1.07 | 2.18% | 48.98 | 50.65 | 48.98 | 4,712 |
| 22 Abr 2024 | 48.76 | 1.17 | 2.46% | 48.02 | 48.84 | 47.80 | 5,988 |
| 19 Abr 2024 | 47.59 | -0.77 | -1.59% | 47.80 | 47.82 | 47.04 | 3,499 |
| 18 Abr 2024 | 48.36 | 0.06 | 0.12% | 48.48 | 48.80 | 48.36 | 1,163 |
| 17 Abr 2024 | 48.30 | -0.10 | -0.21% | 48.00 | 48.30 | 47.50 | 11,013 |
| 16 Abr 2024 | 48.40 | -1.55 | -3.09% | 49.62 | 49.62 | 47.80 | 64,179 |
| 15 Abr 2024 | 49.945 | -0.66 | -1.29% | 50.80 | 50.80 | 49.945 | 2,260 |
| 12 Abr 2024 | 50.60 | -0.20 | -0.39% | 51.20 | 51.40 | 50.50 | 5,421 |
| 11 Abr 2024 | 50.80 | -0.20 | -0.39% | 51.00 | 51.15 | 50.80 | 11,056 |
| 10 Abr 2024 | 51.00 | -0.05 | -0.10% | 51.00 | 51.00 | 50.70 | 33,421 |
| 09 Abr 2024 | 51.05 | -0.15 | -0.29% | 51.20 | 51.20 | 50.50 | 62,706 |
| 08 Abr 2024 | 51.20 | 0.85 | 1.69% | 50.70 | 51.30 | 50.55 | 7,002 |
| 05 Abr 2024 | 50.35 | -0.90 | -1.76% | 51.75 | 51.75 | 49.20 | 14,871 |
| 04 Abr 2024 | 51.25 | 0.00 | 0.00% | 51.30 | 51.30 | 50.75 | 408 |
| 03 Abr 2024 | 51.25 | 0.75 | 1.49% | 51.25 | 51.25 | 51.25 | 4,796 |
| 02 Abr 2024 | 50.50 | -0.80 | -1.56% | 51.50 | 51.50 | 50.30 | 7,704 |
| 28 Mar 2024 | 51.30 | -0.05 | -0.10% | 51.10 | 51.50 | 50.85 | 3,766 |
| 27 Mar 2024 | 51.35 | -0.93 | -1.77% | 52.10 | 52.15 | 51.30 | 8,611 |
| 26 Mar 2024 | 52.275 | -0.20 | -0.38% | 52.55 | 52.55 | 52.20 | 2,123 |
