ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Pearson Plc

Pearson Plc (PSON)

1,346.00
10.50
( 0.79% )
Actualizado: 07:24:25
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-9.5-0.7008483954261355.514011298.515799401334.41809315DE
4-3.5-0.2593553167841349.514011298.514487181335.43973762DE
12947.50798722045125214011227.513924111302.04803075DE
26304.529.23667786851041.51401101014140231191.24400751DE
5238740.3545359759591401925.216704571081.43968842DE
156683.2103.077851539662.814015911964970921.95392854DE
260793.6143.664011586552.41401413.62182501782.98296184DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406774001335.518.51.40130613391298.51852226
17405910001317-15.5-1.161328.51334.51311.52017694
17405046001332.5-17.5-1.3013461348.513252219458
17404182001350-8-0.591351.513631340.5661656
17401590001358-2-0.151355.51369.51350.51148665
17400726001360-3-0.221365.51366.51351.5669432
17399862001363151.11135013631344.5918889
17398998001348-7-0.52135213571341.5919956
17398134001355110.821341.513601341718513
1739554200134410.071345.51349.51334.51808960
17394678001343-1-0.0713531355.513311267261
173938140013448.50.64133813441330.51439574
17392950001335.510.50.7913291339.51325.5919620
17392086001325110.841312.51332.51312.51102598
17389494001314-7.5-0.5713201324.51308.55064040
17388630001321.5-30.5-2.261360.513611321.51595531
1738776600135290.6713371354.51333.51434401
1738690200134320.1513401349.51336990145
17386038001341-1.5-0.111338.51344.51329919717
17383446001342.5-5-0.371349.51353.513411306017
17382582001347.5372.8213121347.51311.51312919
17381718001310.510.50.811302.51318.51299.51587085
1738085400130090.701297.513061292.51296145
1737999000129113.51.061274129112681027024
17377398001277.5-13-1.011293129312641313000
17376534001290.530.2312891291.51278.53022686
17375670001287.580.631285.512941279889814
17374806001279.590.7112501279.512351699316
17373942001270.5-18.5-1.44128512961270.5876202
1737135000128910.50.821282.51303.51282.51551353
17370486001278.5-16.5-1.271271.51280.51237.52875447
1736962200129550.391288.51300.51284.51959052
17368758001290201.57127513121271.51604447
17367894001270-22.5-1.741289128912431210004
17365302001292.5-12-0.921301.51305.51292.5945683
17364438001304.55.50.421303.513061289762998
17363574001299-3.5-0.2713101314.51296853518
17362710001302.514.51.131285130512821058129
17361846001288-2.5-0.191291.5129612761262011
17359254001290.5-8.5-0.651296.51299.51286689694
17358390001299171.33128913041285906753
173566620012820.50.0412761290.51270483422
17355798001281.5-8.5-0.6612891290.51277660411
1735320600129011.50.901287.51294.51280.5750041
17350614001278.560.471273.51282.51270.51236770
17349750001272.53.50.281267.51273.51258.5700804
173471580012693.50.2812661275.512572924711
17346294001265.5-13-1.021268.512731254.51840837
17345430001278.52.50.201275.512861274.52343585
173445660012761.50.12127312781263.51201830
17343702001274.5-7.5-0.591285128512641170686
1734111000128211.50.911273.51285.512721661050
17340246001270.5-8.5-0.661279.51283.51267.51909034
1733938200127941.53.3512411280.512381445024
17338518001237.5-10.5-0.841242.512531227.51480320
17337654001248-5-0.401256.51257.51246.5695632
1733506200125320.161252125412461185641
173341980012517.50.601241.5125212391163508
17333334001243.530.2412431246.51236783166
17332470001240.5-2-0.161242124812371060450
17331606001242.59.50.7712371242.512261102866
1732901400123310.0812321237.51229.51390560
17328150001232-2.5-0.20123512381227.52005803

PSON Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock