Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pearson Plc | PSON | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 13.00 | 1.33% | 987.40 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 978.40 | 977.40 | 988.00 | 987.40 | 974.40 |
| Sector Industrial de la empresa |
|---|
| MEDIA |
Resumen Histórico PSON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 994.60 | 997.20 | 963.40 | 977.85 | 2,753,559 | -7.20 | -0.72% |
| 1 Month | 1,007.50 | 1,019.00 | 963.40 | 995.21 | 2,123,224 | -20.10 | -2.00% |
| 3 Months | 939.40 | 1,046.50 | 935.40 | 996.41 | 2,111,408 | 48.00 | 5.11% |
| 6 Months | 962.40 | 1,046.50 | 917.40 | 975.63 | 1,956,915 | 25.00 | 2.60% |
| 1 Year | 760.00 | 1,046.50 | 757.80 | 915.97 | 1,879,414 | 227.40 | 29.92% |
| 3 Years | 833.40 | 1,046.50 | 571.00 | 832.33 | 1,996,115 | 154.00 | 18.48% |
| 5 Years | 803.80 | 1,046.50 | 413.60 | 736.71 | 2,430,164 | 183.60 | 22.84% |
PSON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 987.40 | 13.00 | 1.33% | 978.40 | 988.00 | 977.40 | 1,824,346 |
| 02 May 2024 | 974.40 | 7.00 | 0.72% | 964.00 | 977.20 | 963.40 | 2,248,822 |
| 01 May 2024 | 967.40 | -6.20 | -0.64% | 965.40 | 985.20 | 965.40 | 1,960,317 |
| 30 Abr 2024 | 973.60 | -9.60 | -0.98% | 980.20 | 986.20 | 973.60 | 3,316,001 |
| 29 Abr 2024 | 983.20 | -3.80 | -0.39% | 989.00 | 997.20 | 981.80 | 3,873,614 |
| 26 Abr 2024 | 987.00 | -4.60 | -0.46% | 994.60 | 995.00 | 965.80 | 2,369,041 |
| 25 Abr 2024 | 991.60 | -11.40 | -1.14% | 1,000.50 | 1,000.50 | 975.80 | 1,473,042 |
| 24 Abr 2024 | 1,003.00 | -11.50 | -1.13% | 1,013.50 | 1,015.50 | 1,001.50 | 3,508,498 |
| 23 Abr 2024 | 1,014.50 | 5.00 | 0.50% | 1,016.50 | 1,019.00 | 1,009.00 | 1,426,462 |
| 22 Abr 2024 | 1,009.50 | 16.30 | 1.64% | 1,001.50 | 1,013.00 | 999.20 | 2,547,917 |
| 19 Abr 2024 | 993.20 | -0.60 | -0.06% | 990.20 | 996.40 | 985.40 | 1,619,328 |
| 18 Abr 2024 | 993.80 | 3.40 | 0.34% | 996.20 | 998.00 | 987.60 | 1,254,098 |
| 17 Abr 2024 | 990.40 | 3.80 | 0.39% | 986.60 | 996.80 | 986.20 | 1,467,811 |
| 16 Abr 2024 | 986.60 | -17.90 | -1.78% | 990.40 | 999.00 | 986.20 | 1,295,858 |
| 15 Abr 2024 | 1,004.50 | -1.00 | -0.10% | 1,004.00 | 1,014.50 | 1,004.00 | 1,944,591 |
| 12 Abr 2024 | 1,005.50 | 2.50 | 0.25% | 1,009.00 | 1,010.00 | 999.80 | 1,234,210 |
| 11 Abr 2024 | 1,003.00 | -3.00 | -0.30% | 1,003.00 | 1,008.00 | 998.20 | 1,748,840 |
| 10 Abr 2024 | 1,006.00 | 5.00 | 0.50% | 1,010.00 | 1,010.00 | 997.40 | 1,190,327 |
| 09 Abr 2024 | 1,001.00 | -9.00 | -0.89% | 1,011.00 | 1,011.00 | 1,000.50 | 1,632,516 |
| 08 Abr 2024 | 1,010.00 | -5.00 | -0.49% | 1,013.00 | 1,016.50 | 1,007.00 | 3,233,127 |
| 05 Abr 2024 | 1,015.00 | -2.50 | -0.25% | 1,007.50 | 1,015.50 | 1,005.00 | 3,120,064 |
| 04 Abr 2024 | 1,017.50 | -4.00 | -0.39% | 1,021.00 | 1,027.00 | 1,014.50 | 1,387,550 |
