Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 2583 | -3.5 | -0.14 | 2579 | 2584 | 2560.5 | 13836 |
| 1742491800 | 2586.5 | 8.5 | 0.33 | 2587 | 2600.5 | 2576.5 | 7026 |
| 1742405400 | 2578 | 17 | 0.66 | 2575 | 2583 | 2564 | 39338 |
| 1742319000 | 2561 | -5 | -0.19 | 2576 | 2581 | 2554.5 | 8805 |
| 1742232600 | 2566 | 15 | 0.59 | 2570 | 2570 | 2565 | 6490 |
| 1741973400 | 2551 | 39 | 1.55 | 2537 | 2559 | 2519 | 12716 |
| 1741887000 | 2512 | -24 | -0.95 | 2503 | 2543 | 2503 | 8047 |
| 1741800600 | 2536 | -7 | -0.28 | 2547 | 2662 | 2519.5 | 18451 |
| 1741714200 | 2543 | -56 | -2.15 | 2575 | 2593.5 | 2538.5 | 6222 |
| 1741627800 | 2599 | 6.5 | 0.25 | 2609 | 2611.5 | 2588 | 6552 |
| 1741368600 | 2592.5 | -30 | -1.14 | 2600 | 2684 | 2589.5 | 12195 |
| 1741282200 | 2622.5 | 15.5 | 0.59 | 2617 | 2690 | 2601.5 | 9647 |
| 1741195800 | 2607 | -34 | -1.29 | 2621 | 2622 | 2604.5 | 17841 |
| 1741109400 | 2641 | -99.5 | -3.63 | 2701 | 2709.5 | 2641 | 8902 |
| 1741023000 | 2740.5 | 3 | 0.11 | 2740.5 | 2740.5 | 2740.5 | 12645 |
| 1740763800 | 2737.5 | -8 | -0.29 | 2734 | 2746.5 | 2733 | 3302 |
| 1740677400 | 2745.5 | 9.5 | 0.35 | 2731 | 2752.5 | 2730.5 | 2284 |
| 1740591000 | 2736 | 15.5 | 0.57 | 2739 | 2749.5 | 2730 | 5533 |
| 1740504600 | 2720.5 | -26 | -0.95 | 2723 | 2726 | 2720 | 2236 |
| 1740418200 | 2746.5 | -15 | -0.54 | 2752 | 2752 | 2734.5 | 6567 |
| 1740159000 | 2761.5 | -4 | -0.14 | 2761.5 | 2761.5 | 2761.5 | 2457 |
| 1740072600 | 2765.5 | -30 | -1.07 | 2794 | 2794 | 2762 | 6933 |
| 1739986200 | 2795.5 | 18 | 0.65 | 2762 | 2797 | 2762 | 8090 |
| 1739899800 | 2777.5 | 0 | 0.00 | 2784 | 2787 | 2771.5 | 4977 |
| 1739813400 | 2777.5 | -2.5 | -0.09 | 2783 | 2783 | 2777 | 6578 |
| 1739554200 | 2780 | 4.5 | 0.16 | 2780 | 2784.5 | 2770.5 | 3869 |
| 1739467800 | 2775.5 | -11.5 | -0.41 | 2783 | 2795 | 2774.5 | 13950 |
| 1739381400 | 2787 | -10 | -0.36 | 2801 | 2839 | 2758.5 | 6533 |
| 1739295000 | 2797 | 1 | 0.04 | 2799 | 2801.5 | 2789 | 6445 |
| 1739208600 | 2796 | 0 | 0.00 | 2805 | 2812 | 2794 | 10496 |
| 1738949400 | 2796 | -14 | -0.50 | 2807 | 2823.5 | 2762 | 3346 |
| 1738863000 | 2810 | 33.5 | 1.21 | 2806 | 2843 | 2778 | 5622 |
| 1738776600 | 2776.5 | -7.5 | -0.27 | 2773 | 2778 | 2772.5 | 1952 |
| 1738690200 | 2784 | -5 | -0.18 | 2777 | 2785.5 | 2774 | 6583 |
| 1738603800 | 2789 | -30.5 | -1.08 | 2806 | 2806 | 2763 | 9832 |
| 1738344600 | 2819.5 | 13.5 | 0.48 | 2828 | 2828 | 2818.5 | 3279 |
| 1738258200 | 2806 | -1 | -0.04 | 2806 | 2806 | 2806 | 3544 |
| 1738171800 | 2807 | 7.5 | 0.27 | 2802 | 2821 | 2795.5 | 2748 |
| 1738085400 | 2799.5 | 17 | 0.61 | 2811 | 2822 | 2799.5 | 11484 |
| 1737999000 | 2782.5 | -11 | -0.39 | 2775 | 2790.5 | 2757.5 | 16464 |
| 1737739800 | 2793.5 | -24 | -0.85 | 2810 | 2810.5 | 2790 | 10921 |
| 1737653400 | 2817.5 | -0.5 | -0.02 | 2815 | 2823.5 | 2810 | 19132 |
| 1737567000 | 2818 | -1.5 | -0.05 | 2817 | 2820 | 2815.5 | 6746 |
| 1737480600 | 2819.5 | 9.5 | 0.34 | 2826 | 2828 | 2809 | 14818 |
| 1737394200 | 2810 | -14 | -0.50 | 2828 | 2850 | 2784.5 | 19388 |
| 1737135000 | 2824 | 32.5 | 1.16 | 2811 | 2828.5 | 2808.5 | 5472 |
| 1737048600 | 2791.5 | 12 | 0.43 | 2816 | 2850.5 | 2780 | 23959 |
| 1736962200 | 2779.5 | 39.5 | 1.44 | 2780 | 2782 | 2774 | 8919 |
| 1736875800 | 2740 | 14 | 0.51 | 2747 | 2776.5 | 2734 | 4595 |
| 1736789400 | 2726 | 15.5 | 0.57 | 2708 | 2729.5 | 2706 | 6742 |
| 1736530200 | 2710.5 | -12.5 | -0.46 | 2723 | 2724.5 | 2704 | 11996 |
| 1736443800 | 2723 | 19 | 0.70 | 2725 | 2764 | 2674 | 6591 |
| 1736357400 | 2704 | 5.5 | 0.20 | 2696 | 2726 | 2693 | 12138 |
| 1736271000 | 2698.5 | -8 | -0.30 | 2684 | 2733 | 2664.5 | 6163 |
| 1736184600 | 2706.5 | 10 | 0.37 | 2698 | 2710.5 | 2690 | 9553 |
| 1735925400 | 2696.5 | -11.5 | -0.42 | 2695 | 2707 | 2678.5 | 13102 |
| 1735839000 | 2708 | 43 | 1.61 | 2711 | 2717 | 2700 | 15532 |
| 1735666200 | 2665 | 7 | 0.26 | 2658 | 2667 | 2654 | 3985 |
| 1735579800 | 2658 | -14 | -0.52 | 2676 | 2676 | 2635.5 | 4372 |
| 1735320600 | 2672 | -2 | -0.07 | 2686 | 2688.5 | 2670 | 7117 |
| 1735061400 | 2674 | 12.5 | 0.47 | 2687 | 2688.5 | 2674 | 6465 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
