Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Inv Rafi Us 100 | PSRF | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,516.00 | 2,505.25 | 2,521.50 | 2,517.50 | 2,494.50 |
Resumen Histórico PSRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2,517.50 | 23.00 | 0.92% | 2,516.00 | 2,521.50 | 2,505.25 | 6,316 |
27 Mar 2024 | 2,494.50 | 12.25 | 0.49% | 2,478.50 | 2,502.75 | 2,476.75 | 3,719 |
26 Mar 2024 | 2,482.25 | 3.75 | 0.15% | 2,483.00 | 2,485.25 | 2,470.75 | 2,909 |
25 Mar 2024 | 2,478.50 | -14.00 | -0.56% | 2,491.50 | 2,491.50 | 2,470.00 | 15,534 |
22 Mar 2024 | 2,492.50 | 1.50 | 0.06% | 2,503.00 | 2,506.50 | 2,486.75 | 5,434 |
21 Mar 2024 | 2,491.00 | 49.25 | 2.02% | 2,455.50 | 2,492.25 | 2,454.50 | 5,845 |
20 Mar 2024 | 2,441.75 | 6.75 | 0.28% | 2,445.00 | 2,451.50 | 2,432.75 | 4,771 |
19 Mar 2024 | 2,435.00 | 3.25 | 0.13% | 2,430.50 | 2,437.75 | 2,430.50 | 11,546 |
18 Mar 2024 | 2,431.75 | 22.25 | 0.92% | 2,412.50 | 2,431.75 | 2,412.50 | 6,388 |
15 Mar 2024 | 2,409.50 | -10.00 | -0.41% | 2,409.50 | 2,409.50 | 2,409.50 | 6,382 |
14 Mar 2024 | 2,419.50 | -15.75 | -0.65% | 2,444.50 | 2,444.50 | 2,410.00 | 3,291 |
13 Mar 2024 | 2,435.25 | 10.00 | 0.41% | 2,440.00 | 2,440.00 | 2,432.25 | 15,031 |
12 Mar 2024 | 2,425.25 | 19.25 | 0.80% | 2,428.00 | 2,429.50 | 2,425.25 | 5,065 |
11 Mar 2024 | 2,406.00 | -2.75 | -0.11% | 2,408.00 | 2,409.00 | 2,404.25 | 12,575 |
08 Mar 2024 | 2,408.75 | -0.75 | -0.03% | 2,411.50 | 2,417.00 | 2,399.00 | 3,181 |
07 Mar 2024 | 2,409.50 | -7.75 | -0.32% | 2,416.00 | 2,427.00 | 2,409.50 | 927 |
06 Mar 2024 | 2,417.25 | 7.25 | 0.30% | 2,410.50 | 2,418.00 | 2,410.50 | 5,931 |
05 Mar 2024 | 2,410.00 | -8.75 | -0.36% | 2,437.50 | 2,437.50 | 2,405.50 | 5,967 |
04 Mar 2024 | 2,418.75 | -2.25 | -0.09% | 2,415.00 | 2,419.50 | 2,415.00 | 1,875 |
01 Mar 2024 | 2,421.00 | 11.75 | 0.49% | 2,421.50 | 2,427.50 | 2,406.50 | 3,795 |
29 Feb 2024 | 2,409.25 | 6.75 | 0.28% | 2,414.50 | 2,414.75 | 2,388.75 | 681 |