Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 7.7265 | -0 | -0.02 | 7.7265 | 7.7265 | 7.7265 | 0 |
| 1735061400 | 7.728 | 0 | 0.00 | 7.728 | 7.728 | 7.728 | 0 |
| 1734975000 | 7.728 | -0.02 | -0.28 | 7.728 | 7.728 | 7.728 | 0 |
| 1734715800 | 7.75 | -0 | -0.01 | 7.75 | 7.75 | 7.75 | 0 |
| 1734629400 | 7.751 | -0.06 | -0.76 | 7.751 | 7.751 | 7.751 | 0 |
| 1734543000 | 7.81 | 0.01 | 0.08 | 7.81 | 7.81 | 7.81 | 0 |
| 1734456600 | 7.804 | 0.02 | 0.21 | 7.804 | 7.804 | 7.804 | 0 |
| 1734370200 | 7.788 | -0.02 | -0.28 | 7.788 | 7.788 | 7.788 | 0 |
| 1734111000 | 7.81 | -0.06 | -0.76 | 7.81 | 7.81 | 7.81 | 0 |
| 1734024600 | 7.87 | -0.01 | -0.15 | 7.87 | 7.87 | 7.87 | 0 |
| 1733938200 | 7.882 | 0 | 0.05 | 7.882 | 7.882 | 7.882 | 0 |
| 1733851800 | 7.878 | -0.02 | -0.29 | 7.878 | 7.878 | 7.878 | 0 |
| 1733765400 | 7.901 | -0.01 | -0.09 | 7.901 | 7.901 | 7.901 | 0 |
| 1733506200 | 7.908 | 0.02 | 0.24 | 7.908 | 7.908 | 7.908 | 0 |
| 1733419800 | 7.889 | 0.01 | 0.11 | 7.889 | 7.889 | 7.889 | 0 |
| 1733333400 | 7.8805 | 0.01 | 0.11 | 7.8805 | 7.8805 | 7.8805 | 0 |
| 1733247000 | 7.8715 | -0.02 | -0.22 | 7.8715 | 7.8715 | 7.8715 | 0 |
| 1733160600 | 7.889 | 0.02 | 0.22 | 7.889 | 7.889 | 7.889 | 0 |
| 1732901400 | 7.872 | 0.02 | 0.28 | 7.872 | 7.872 | 7.872 | 0 |
| 1732815000 | 7.85 | 0.01 | 0.19 | 7.85 | 7.85 | 7.85 | 0 |
| 1732728600 | 7.835 | 0.03 | 0.33 | 7.835 | 7.835 | 7.835 | 0 |
| 1732642200 | 7.809 | 0 | 0.02 | 7.809 | 7.809 | 7.809 | 0 |
| 1732555800 | 7.8075 | 0.06 | 0.81 | 7.8075 | 7.8075 | 7.8075 | 0 |
| 1732296600 | 7.745 | -0.01 | -0.16 | 7.745 | 7.745 | 7.745 | 0 |
| 1732210200 | 7.7575 | 0 | 0.05 | 7.7575 | 7.7575 | 7.7575 | 0 |
| 1732123800 | 7.7535 | 0 | 0.01 | 7.7535 | 7.7535 | 7.7535 | 0 |
| 1732037400 | 7.7525 | 0.02 | 0.25 | 7.7525 | 7.7525 | 7.7525 | 0 |
| 1731951000 | 7.733 | 0.01 | 0.10 | 7.733 | 7.733 | 7.733 | 0 |
| 1731691800 | 7.725 | -0.02 | -0.23 | 7.725 | 7.725 | 7.725 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
