Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 3298.75 | -8.75 | -0.26 | 3298.75 | 3298.75 | 3298.75 | 0 |
| 1742923800 | 3307.5 | 1.25 | 0.04 | 3307.5 | 3307.5 | 3307.5 | 0 |
| 1742837400 | 3306.25 | -5.25 | -0.16 | 3306.25 | 3306.25 | 3306.25 | 0 |
| 1742578200 | 3311.5 | -13.5 | -0.41 | 3311.5 | 3311.5 | 3311.5 | 0 |
| 1742491800 | 3325 | 15.5 | 0.47 | 3328 | 3331.75 | 3318.5 | 24 |
| 1742405400 | 3309.5 | 10.25 | 0.31 | 3309.5 | 3309.5 | 3309.5 | 980 |
| 1742319000 | 3299.25 | -3 | -0.09 | 3299.25 | 3299.25 | 3299.25 | 0 |
| 1742232600 | 3302.25 | 8.75 | 0.27 | 3302.25 | 3302.25 | 3302.25 | 12 |
| 1741973400 | 3293.5 | 8.75 | 0.27 | 3293.5 | 3293.5 | 3293.5 | 0 |
| 1741887000 | 3284.75 | -48.75 | -1.46 | 3284.75 | 3284.75 | 3284.75 | 13 |
| 1741800600 | 3333.5 | -6.25 | -0.19 | 3333.5 | 3333.5 | 3333.5 | 19 |
| 1741714200 | 3339.75 | -13.75 | -0.41 | 3339.75 | 3339.75 | 3339.75 | 0 |
| 1741627800 | 3353.5 | 5.25 | 0.16 | 3353.5 | 3353.5 | 3353.5 | 0 |
| 1741368600 | 3348.25 | 8.75 | 0.26 | 3359 | 3359.5 | 3344.25 | 180 |
| 1741282200 | 3339.5 | -16.25 | -0.48 | 3339.5 | 3339.5 | 3339.5 | 0 |
| 1741195800 | 3355.75 | -6.75 | -0.20 | 3355.75 | 3355.75 | 3355.75 | 0 |
| 1741109400 | 3362.5 | 4.5 | 0.13 | 3362.5 | 3362.5 | 3362.5 | 0 |
| 1741023000 | 3358 | 4.5 | 0.13 | 3360.5 | 3362.25 | 3347.5 | 2428 |
| 1740763800 | 3353.5 | 7 | 0.21 | 3353.5 | 3353.5 | 3353.5 | 1461 |
| 1740677400 | 3346.5 | -4.25 | -0.13 | 3346.5 | 3346.5 | 3346.5 | 0 |
| 1740591000 | 3350.75 | 1.75 | 0.05 | 3350.75 | 3350.75 | 3350.75 | 800 |
| 1740504600 | 3349 | 14 | 0.42 | 3349 | 3349 | 3349 | 0 |
| 1740418200 | 3335 | 9 | 0.27 | 3335 | 3335 | 3335 | 0 |
| 1740159000 | 3326 | 10.75 | 0.32 | 3326 | 3326 | 3326 | 0 |
| 1740072600 | 3315.25 | 5 | 0.15 | 3315.25 | 3315.25 | 3315.25 | 0 |
| 1739986200 | 3310.25 | -6.75 | -0.20 | 3310.25 | 3310.25 | 3310.25 | 0 |
| 1739899800 | 3317 | -2.5 | -0.08 | 3317 | 3317 | 3317 | 92 |
| 1739813400 | 3319.5 | -7.5 | -0.23 | 3319.5 | 3319.5 | 3319.5 | 0 |
| 1739554200 | 3327 | 20 | 0.60 | 3327 | 3327 | 3327 | 0 |
| 1739467800 | 3307 | 21.75 | 0.66 | 3307 | 3307 | 3307 | 0 |
| 1739381400 | 3285.25 | -16.75 | -0.51 | 3285.25 | 3285.25 | 3285.25 | 0 |
| 1739295000 | 3302 | -9 | -0.27 | 3302 | 3302 | 3302 | 0 |
| 1739208600 | 3311 | 3.5 | 0.11 | 3311 | 3311 | 3311 | 0 |
| 1738949400 | 3307.5 | -12 | -0.36 | 3307.5 | 3307.5 | 3307.5 | 0 |
| 1738863000 | 3319.5 | -4.75 | -0.14 | 3319.5 | 3319.5 | 3319.5 | 0 |
| 1738776600 | 3324.25 | 18.75 | 0.57 | 3324.25 | 3324.25 | 3324.25 | 0 |
| 1738690200 | 3305.5 | -0.25 | -0.01 | 3305.5 | 3305.5 | 3305.5 | 0 |
| 1738603800 | 3305.75 | -1.75 | -0.05 | 3305.75 | 3305.75 | 3305.75 | 35 |
| 1738344600 | 3307.5 | 3 | 0.09 | 3307.5 | 3307.5 | 3307.5 | 0 |
| 1738258200 | 3304.5 | 3.75 | 0.11 | 3304.5 | 3304.5 | 3304.5 | 0 |
| 1738171800 | 3300.75 | 2.25 | 0.07 | 3300.75 | 3300.75 | 3300.75 | 0 |
| 1738085400 | 3298.5 | -2 | -0.06 | 3298.5 | 3298.5 | 3298.5 | 0 |
| 1737999000 | 3300.5 | 12 | 0.36 | 3300.5 | 3304 | 3294.75 | 98 |
| 1737739800 | 3288.5 | 7.5 | 0.23 | 3288.5 | 3288.5 | 3288.5 | 386 |
| 1737653400 | 3281 | -7.75 | -0.24 | 3281 | 3281 | 3281 | 793 |
| 1737567000 | 3288.75 | 1 | 0.03 | 3288.75 | 3288.75 | 3288.75 | 0 |
| 1737480600 | 3287.75 | 3.75 | 0.11 | 3285 | 3293.25 | 3276.25 | 3112 |
| 1737394200 | 3284 | 4 | 0.12 | 3284 | 3284 | 3284 | 0 |
| 1737135000 | 3280 | 2.5 | 0.08 | 3280 | 3280 | 3280 | 60 |
| 1737048600 | 3277.5 | 12.75 | 0.39 | 3277.5 | 3277.5 | 3277.5 | 0 |
| 1736962200 | 3264.75 | 28.75 | 0.89 | 3264.75 | 3264.75 | 3264.75 | 0 |
| 1736875800 | 3236 | -1 | -0.03 | 3242 | 3242 | 3234.5 | 2208 |
| 1736789400 | 3237 | -10.5 | -0.32 | 3237 | 3237 | 3237 | 0 |
| 1736530200 | 3247.5 | -13.75 | -0.42 | 3247.5 | 3247.5 | 3247.5 | 0 |
| 1736443800 | 3261.25 | 1.75 | 0.05 | 3261.25 | 3261.25 | 3261.25 | 0 |
| 1736357400 | 3259.5 | 7.5 | 0.23 | 3259.5 | 3259.5 | 3259.5 | 0 |
| 1736271000 | 3252 | -18 | -0.55 | 3252 | 3252 | 3252 | 0 |
| 1736184600 | 3270 | -8.25 | -0.25 | 3270 | 3270 | 3270 | 0 |
| 1735925400 | 3278.25 | 0 | 0.00 | 3281 | 3281 | 3274 | 168 |
| 1735839000 | 3278.25 | -5 | -0.15 | 3278.25 | 3278.25 | 3278.25 | 0 |
| 1735666200 | 3283.25 | 0 | 0.00 | 3283.25 | 3283.25 | 3283.25 | 0 |
| 1735579800 | 3283.25 | -4.25 | -0.13 | 3273.5 | 3286 | 3273.5 | 597 |
| 1735320600 | 3287.5 | 13.25 | 0.40 | 3275.5 | 3295.75 | 3275.5 | 788 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
