Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Us Corp Gbh | PUIP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 8.00 | 0.24% | 3,302.25 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,302.25 | 3,294.25 |
Resumen Histórico PUIP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PUIP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 3,302.25 | 8.00 | 0.24% | 3,302.25 | 3,302.25 | 3,302.25 | 330 |
| 23 May 2024 | 3,294.25 | -14.00 | -0.42% | 3,294.25 | 3,294.25 | 3,294.25 | 0 |
| 22 May 2024 | 3,308.25 | -3.75 | -0.11% | 3,308.25 | 3,308.25 | 3,308.25 | 6 |
| 21 May 2024 | 3,312.00 | 9.25 | 0.28% | 3,312.00 | 3,312.00 | 3,312.00 | 0 |
| 20 May 2024 | 3,302.75 | -6.75 | -0.20% | 3,311.50 | 3,311.50 | 3,299.75 | 216 |
| 17 May 2024 | 3,309.50 | -9.50 | -0.29% | 3,309.50 | 3,309.50 | 3,309.50 | 0 |
| 16 May 2024 | 3,319.00 | 2.25 | 0.07% | 3,319.00 | 3,319.00 | 3,319.00 | 1,531 |
| 15 May 2024 | 3,316.75 | 25.00 | 0.76% | 3,316.75 | 3,316.75 | 3,316.75 | 0 |
| 14 May 2024 | 3,291.75 | 3.25 | 0.10% | 3,291.75 | 3,291.75 | 3,291.75 | 0 |
| 13 May 2024 | 3,288.50 | 2.75 | 0.08% | 3,288.50 | 3,288.50 | 3,288.50 | 26 |
| 10 May 2024 | 3,285.75 | -3.25 | -0.10% | 3,285.75 | 3,285.75 | 3,285.75 | 39 |
| 09 May 2024 | 3,289.00 | -3.00 | -0.09% | 3,280.00 | 3,292.25 | 3,280.00 | 13 |
| 08 May 2024 | 3,292.00 | -14.50 | -0.44% | 3,290.00 | 3,297.75 | 3,288.50 | 2,529 |
| 07 May 2024 | 3,306.50 | 23.50 | 0.72% | 3,306.50 | 3,306.50 | 3,306.50 | 139 |
| 03 May 2024 | 3,283.00 | 25.50 | 0.78% | 3,283.00 | 3,283.00 | 3,283.00 | 0 |
| 02 May 2024 | 3,257.50 | 10.25 | 0.32% | 3,257.50 | 3,257.50 | 3,257.50 | 0 |
| 01 May 2024 | 3,247.25 | 0.00 | 0.00% | 3,242.50 | 3,247.75 | 3,242.50 | 345 |
| 30 Abr 2024 | 3,247.25 | -7.00 | -0.22% | 3,258.50 | 3,258.50 | 3,241.25 | 62 |
| 29 Abr 2024 | 3,254.25 | 10.25 | 0.32% | 3,254.25 | 3,254.25 | 3,254.25 | 0 |
| 26 Abr 2024 | 3,244.00 | 14.00 | 0.43% | 3,244.00 | 3,244.00 | 3,244.00 | 9 |
