Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.900900900901 | 55.5 | 55.5 | 55 | 37737 | 55.48449789 | DE |
| 4 | -1.5 | -2.65486725664 | 56.5 | 56.5 | 54.5 | 14313 | 55.35309952 | DE |
| 12 | -4.5 | -7.56302521008 | 59.5 | 61.5 | 54.5 | 18036 | 58.92491924 | DE |
| 26 | -25.5 | -31.6770186335 | 80.5 | 80.5 | 54.5 | 15650 | 61.54274645 | DE |
| 52 | -6 | -9.83606557377 | 61 | 89.5 | 54.5 | 27369 | 70.95870877 | DE |
| 156 | -6 | -9.83606557377 | 61 | 89.5 | 54.5 | 27369 | 70.95870877 | DE |
| 260 | -6 | -9.83606557377 | 61 | 89.5 | 54.5 | 27369 | 70.95870877 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737394200 | 55 | -0.5 | -0.90 | 55.5 | 55.5 | 55 | 5850 |
| 1737135000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 5030 |
| 1737048600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 173618 |
| 1736962200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 1250 |
| 1736875800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 2936 |
| 1736789400 | 55.5 | 0.5 | 0.91 | 55 | 55.5 | 55 | 1781 |
| 1736530200 | 55 | 0.5 | 0.92 | 54.5 | 55 | 54.5 | 11000 |
| 1736443800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 2002 |
| 1736357400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 641 |
| 1736271000 | 54.5 | -0.5 | -0.91 | 55 | 55 | 54.5 | 10134 |
| 1736184600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 20000 |
| 1735925400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1735839000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1735666200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 507 |
| 1735579800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 36 |
| 1735320600 | 55 | -1.5 | -2.65 | 56.5 | 56.5 | 55 | 8543 |
| 1735061400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1734975000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 1 |
| 1734715800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 97157 |
| 1734629400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 1 |
| 1734543000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1734456600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 5069 |
| 1734370200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1734111000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1734024600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1733938200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 750 |
| 1733851800 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 8734 |
| 1733765400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 2115 |
| 1733506200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 9 |
| 1733419800 | 57 | -0.5 | -0.87 | 57.5 | 57.5 | 57 | 12183 |
| 1733333400 | 57.5 | -1.5 | -2.54 | 59 | 59 | 57.5 | 12504 |
| 1733247000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 28155 |
| 1733160600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 5000 |
| 1732901400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1732815000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 212 |
| 1732728600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1732642200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 10047 |
| 1732555800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1732296600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 41 |
| 1732210200 | 59 | -1 | -1.67 | 60 | 60 | 59 | 21603 |
| 1732123800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 60560 |
| 1732037400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 2508 |
| 1731951000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731691800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731605400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 4442 |
| 1731519000 | 60 | -0.5 | -0.83 | 60.5 | 60.5 | 60 | 16833 |
| 1731432600 | 60.5 | -1 | -1.63 | 61.5 | 61.5 | 60.5 | 33219 |
| 1731346200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731087000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 350000 |
| 1731000600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 486 |
| 1730914200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 8 |
| 1730827800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730741400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 2098 |
| 1730482200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730395800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 1000 |
| 1730309400 | 61.5 | 3.5 | 6.03 | 58 | 61.5 | 58 | 65336 |
| 1730223000 | 58 | -1.5 | -2.52 | 59.5 | 59.5 | 58 | 44634 |
| 1730136600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 3378 |
| 1729873800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 11808 |
| 1729787400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729701000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 1704 |
| 1729614600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 23535 |
| 1729528200 | 59.5 | 0.5 | 0.85 | 59 | 59.5 | 59 | 38097 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
