Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Purplebricks Group Plc | PURP | London | Acción Ordinaria | GB00BYV2MV74 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.79% | 57.00 | 56.00 | 61.20 | 56.00 | 56.00 | 10:15:26 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE |
Resumen Histórico PURP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.55 | 61.20 | 43.00 | 51.84 | 1,819,781 | 13.45 | 30.88% |
| 1 Month | 58.50 | 61.20 | 42.00 | 50.96 | 3,176,848 | -1.50 | -2.56% |
| 3 Months | 36.05 | 64.30 | 31.95 | 45.46 | 2,761,283 | 20.95 | 58.11% |
| 6 Months | 129.00 | 129.00 | 22.05 | 51.23 | 1,822,053 | -72.00 | -55.81% |
| 1 Year | 96.10 | 148.00 | 22.05 | 63.05 | 1,094,477 | -39.10 | -40.69% |
| 3 Years | 440.00 | 525.00 | 22.05 | 202.01 | 1,018,896 | -383.00 | -87.05% |
| 5 Years | 104.50 | 525.00 | 22.05 | 207.72 | 918,821 | -47.50 | -45.45% |
PURP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jul 2020 | 56.00 | 5.60 | 11.11% | 51.00 | 59.90 | 51.00 | 4,385,242 |
| 06 Jul 2020 | 50.40 | 5.40 | 12.0% | 45.00 | 50.80 | 45.00 | 2,822,439 |
| 03 Jul 2020 | 45.00 | 0.65 | 1.47% | 43.00 | 45.00 | 43.00 | 542,948 |
| 02 Jul 2020 | 44.35 | 0.40 | 0.91% | 44.95 | 44.95 | 43.70 | 442,134 |
| 01 Jul 2020 | 43.95 | 0.75 | 1.74% | 43.55 | 43.95 | 43.10 | 906,144 |
| 30 Jun 2020 | 43.20 | -0.80 | -1.82% | 44.00 | 44.00 | 43.00 | 470,743 |
| 29 Jun 2020 | 44.00 | 2.00 | 4.76% | 44.00 | 44.00 | 42.05 | 855,388 |
| 26 Jun 2020 | 42.00 | -2.80 | -6.25% | 43.55 | 44.75 | 42.00 | 938,360 |
| 25 Jun 2020 | 44.80 | -0.20 | -0.44% | 44.30 | 44.90 | 43.35 | 788,847 |
| 24 Jun 2020 | 45.00 | -3.40 | -7.02% | 46.55 | 47.80 | 43.70 | 1,471,974 |
| 23 Jun 2020 | 48.40 | 0.85 | 1.79% | 48.30 | 49.05 | 47.00 | 777,747 |
| 22 Jun 2020 | 47.55 | -2.65 | -5.28% | 50.00 | 50.60 | 47.55 | 1,117,403 |
| 19 Jun 2020 | 50.20 | 0.20 | 0.4% | 50.60 | 50.90 | 48.25 | 881,675 |
| 18 Jun 2020 | 50.00 | -0.30 | -0.6% | 51.00 | 52.00 | 49.00 | 1,125,762 |
| 17 Jun 2020 | 50.30 | 1.00 | 2.03% | 50.00 | 51.80 | 49.30 | 1,803,977 |
| 16 Jun 2020 | 49.30 | -0.70 | -1.4% | 49.05 | 51.90 | 49.05 | 2,422,575 |
| 15 Jun 2020 | 50.00 | 0.55 | 1.11% | 49.50 | 50.00 | 46.45 | 1,427,403 |
| 12 Jun 2020 | 49.45 | -2.55 | -4.9% | 52.20 | 54.30 | 49.45 | 1,822,318 |
| 11 Jun 2020 | 52.00 | -0.20 | -0.38% | 52.00 | 53.50 | 47.55 | 35,667,053 |
| 10 Jun 2020 | 52.20 | -5.60 | -9.69% | 58.50 | 58.50 | 51.80 | 2,866,835 |
| 09 Jun 2020 | 57.80 | -0.10 | -0.17% | 58.40 | 60.90 | 52.50 | 2,723,333 |
| 08 Jun 2020 | 57.90 | 1.90 | 3.39% | 60.00 | 64.30 | 56.30 | 6,251,835 |
