Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Purplebricks Group Plc | PURP | London | Acción Ordinaria | GB00BYV2MV74 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.20 | -0.21% | 93.80 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.70 | 93.50 | 95.70 | 93.80 | 94.00 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE |
Resumen Histórico PURP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.00 | 98.60 | 91.00 | 94.74 | 427,657 | 1.80 | 1.96% |
| 1 Month | 90.00 | 98.60 | 88.90 | 94.45 | 576,161 | 3.80 | 4.22% |
| 3 Months | 69.00 | 112.00 | 66.30 | 94.45 | 774,732 | 24.80 | 35.94% |
| 6 Months | 93.00 | 112.00 | 51.90 | 80.84 | 784,757 | 0.80 | 0.86% |
| 1 Year | 89.20 | 112.00 | 22.05 | 58.78 | 1,533,913 | 4.60 | 5.16% |
| 3 Years | 432.00 | 435.1429 | 22.05 | 114.83 | 976,822 | -338.20 | -78.29% |
| 5 Years | 137.50 | 525.00 | 22.05 | 190.88 | 947,935 | -43.70 | -31.78% |
PURP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mar 2021 | 93.80 | -0.20 | -0.21% | 95.70 | 95.70 | 93.50 | 301,912 |
| 01 Mar 2021 | 94.00 | 1.20 | 1.29% | 93.00 | 97.10 | 93.00 | 613,294 |
| 26 Feb 2021 | 92.80 | -3.50 | -3.63% | 94.50 | 95.10 | 92.10 | 265,592 |
| 25 Feb 2021 | 96.30 | -0.60 | -0.62% | 94.00 | 98.60 | 94.00 | 697,059 |
| 24 Feb 2021 | 96.90 | 4.70 | 5.1% | 93.70 | 97.00 | 92.10 | 475,813 |
| 23 Feb 2021 | 92.20 | -0.60 | -0.65% | 92.00 | 94.50 | 91.00 | 248,590 |
| 22 Feb 2021 | 92.80 | -1.00 | -1.07% | 93.50 | 94.20 | 90.10 | 617,293 |
| 19 Feb 2021 | 93.80 | 1.80 | 1.96% | 92.60 | 94.80 | 92.60 | 704,114 |
| 18 Feb 2021 | 92.00 | 0.40 | 0.44% | 92.60 | 93.50 | 91.20 | 884,119 |
| 17 Feb 2021 | 91.60 | -1.60 | -1.72% | 93.00 | 94.10 | 90.20 | 321,745 |
| 16 Feb 2021 | 93.20 | -0.80 | -0.85% | 94.60 | 95.50 | 92.30 | 186,113 |
| 15 Feb 2021 | 94.00 | 0.70 | 0.75% | 92.10 | 95.10 | 90.60 | 650,576 |
| 12 Feb 2021 | 93.30 | 0.10 | 0.11% | 93.50 | 94.20 | 93.00 | 141,742 |
| 11 Feb 2021 | 93.20 | -0.70 | -0.75% | 93.50 | 94.80 | 93.20 | 420,248 |
| 10 Feb 2021 | 93.90 | -1.10 | -1.16% | 95.00 | 96.60 | 92.70 | 867,555 |
| 09 Feb 2021 | 95.00 | 1.50 | 1.6% | 93.00 | 95.00 | 93.00 | 177,312 |
| 08 Feb 2021 | 93.50 | -2.30 | -2.4% | 92.10 | 95.80 | 92.10 | 256,699 |
| 05 Feb 2021 | 95.80 | -1.00 | -1.03% | 96.10 | 97.80 | 94.60 | 333,544 |
| 04 Feb 2021 | 96.80 | 6.40 | 7.08% | 94.40 | 96.90 | 88.90 | 3,434,399 |
| 03 Feb 2021 | 90.40 | -0.70 | -0.77% | 92.40 | 94.60 | 89.50 | 178,156 |
