Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PUS3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 831.50 | 1.75 | 0.21% | 831.50 | 831.50 | 831.50 | 0 |
| 14 Jun 2024 | 829.75 | -16.00 | -1.89% | 841.50 | 841.50 | 829.75 | 5 |
| 13 Jun 2024 | 845.75 | -16.25 | -1.89% | 851.00 | 851.00 | 845.75 | 48 |
| 12 Jun 2024 | 862.00 | 23.50 | 2.80% | 862.00 | 862.50 | 862.00 | 23 |
| 11 Jun 2024 | 838.50 | -0.50 | -0.06% | 841.50 | 842.00 | 838.50 | 112 |
| 10 Jun 2024 | 839.00 | 0.75 | 0.09% | 839.00 | 839.00 | 839.00 | 0 |
| 07 Jun 2024 | 838.25 | -12.75 | -1.50% | 852.50 | 852.50 | 837.50 | 10 |
| 06 Jun 2024 | 851.00 | 3.75 | 0.44% | 851.00 | 851.00 | 851.00 | 0 |
| 05 Jun 2024 | 847.25 | -3.50 | -0.41% | 851.00 | 851.00 | 847.25 | 2 |
| 04 Jun 2024 | 850.75 | -0.75 | -0.09% | 850.75 | 850.75 | 850.75 | 0 |
| 03 Jun 2024 | 851.50 | 13.25 | 1.58% | 850.00 | 851.50 | 850.00 | 10 |
| 31 May 2024 | 838.25 | -3.75 | -0.45% | 835.50 | 838.25 | 835.50 | 15 |
| 30 May 2024 | 842.00 | 5.75 | 0.69% | 818.25 | 842.00 | 818.25 | 14 |
| 29 May 2024 | 836.25 | -12.50 | -1.47% | 836.25 | 836.25 | 836.25 | 3 |
| 28 May 2024 | 848.75 | 6.50 | 0.77% | 845.50 | 853.50 | 845.50 | 82 |
| 24 May 2024 | 842.25 | 7.00 | 0.84% | 836.00 | 842.25 | 835.00 | 34 |
| 23 May 2024 | 835.25 | -3.25 | -0.39% | 835.25 | 835.25 | 835.25 | 0 |
| 22 May 2024 | 838.50 | 2.25 | 0.27% | 845.50 | 845.50 | 838.50 | 20 |
| 21 May 2024 | 836.25 | 2.00 | 0.24% | 835.00 | 837.50 | 835.00 | 706 |
| 20 May 2024 | 834.25 | 0.25 | 0.03% | 832.50 | 835.00 | 832.50 | 434 |
| 17 May 2024 | 834.00 | 6.75 | 0.82% | 823.00 | 834.00 | 822.00 | 82 |
| 16 May 2024 | 827.25 | 0.50 | 0.06% | 825.00 | 827.25 | 825.00 | 2 |
| 15 May 2024 | 826.75 | 16.50 | 2.04% | 820.50 | 826.75 | 819.50 | 61 |
| 14 May 2024 | 810.25 | 5.75 | 0.71% | 800.00 | 810.25 | 800.00 | 2,956 |
| 13 May 2024 | 804.50 | 7.25 | 0.91% | 806.00 | 806.00 | 804.50 | 500 |
| 10 May 2024 | 797.25 | 0.25 | 0.03% | 797.25 | 797.25 | 797.25 | 0 |
| 09 May 2024 | 797.00 | 4.25 | 0.54% | 797.00 | 797.00 | 797.00 | 0 |
| 08 May 2024 | 792.75 | -9.50 | -1.18% | 794.00 | 795.50 | 792.75 | 750 |
| 07 May 2024 | 802.25 | -1.50 | -0.19% | 802.25 | 802.25 | 802.25 | 0 |
| 03 May 2024 | 803.75 | 10.50 | 1.32% | 803.75 | 803.75 | 803.75 | 0 |
| 02 May 2024 | 793.25 | 1.25 | 0.16% | 793.25 | 793.25 | 793.25 | 0 |
| 01 May 2024 | 792.00 | -6.75 | -0.85% | 792.00 | 792.00 | 792.00 | 0 |
| 30 Abr 2024 | 798.75 | -4.75 | -0.59% | 799.00 | 800.00 | 793.50 | 8 |
| 29 Abr 2024 | 803.50 | 18.25 | 2.32% | 803.50 | 803.50 | 803.50 | 0 |
| 26 Abr 2024 | 785.25 | -7.50 | -0.95% | 785.25 | 785.25 | 785.25 | 0 |
| 25 Abr 2024 | 792.75 | 12.00 | 1.54% | 785.50 | 792.75 | 785.50 | 150 |
| 24 Abr 2024 | 780.75 | -1.75 | -0.22% | 780.75 | 780.75 | 780.75 | 0 |
| 23 Abr 2024 | 782.50 | 20.25 | 2.66% | 782.50 | 782.50 | 782.50 | 0 |
| 22 Abr 2024 | 762.25 | -15.00 | -1.93% | 769.50 | 769.50 | 757.00 | 330 |
| 19 Abr 2024 | 777.25 | -9.25 | -1.18% | 783.00 | 783.00 | 777.25 | 100 |
| 18 Abr 2024 | 786.50 | 2.50 | 0.32% | 792.25 | 792.25 | 786.50 | 25 |
| 17 Abr 2024 | 784.00 | 2.75 | 0.35% | 788.00 | 789.50 | 784.00 | 11 |
| 16 Abr 2024 | 781.25 | -4.50 | -0.57% | 782.50 | 785.50 | 781.25 | 124 |
| 15 Abr 2024 | 785.75 | 2.25 | 0.29% | 788.50 | 790.00 | 785.75 | 141 |
| 12 Abr 2024 | 783.50 | -12.75 | -1.60% | 779.00 | 804.00 | 779.00 | 3,789 |
| 11 Abr 2024 | 796.25 | -7.00 | -0.87% | 808.00 | 811.00 | 796.25 | 699 |
| 10 Abr 2024 | 803.25 | -23.50 | -2.84% | 803.25 | 803.25 | 803.25 | 0 |
| 09 Abr 2024 | 826.75 | 3.50 | 0.43% | 826.75 | 826.75 | 826.75 | 0 |
| 08 Abr 2024 | 823.25 | 6.00 | 0.73% | 817.00 | 823.25 | 816.00 | 18 |
| 05 Abr 2024 | 817.25 | -8.50 | -1.03% | 818.00 | 819.00 | 817.25 | 156 |
| 04 Abr 2024 | 825.75 | 6.50 | 0.79% | 823.00 | 825.75 | 823.00 | 12 |
| 03 Abr 2024 | 819.25 | 11.75 | 1.46% | 805.50 | 819.25 | 805.50 | 107 |
| 02 Abr 2024 | 807.50 | -13.25 | -1.61% | 810.50 | 812.00 | 807.50 | 5 |
| 28 Mar 2024 | 820.75 | 3.00 | 0.37% | 820.75 | 820.75 | 820.75 | 0 |
| 27 Mar 2024 | 817.75 | -3.00 | -0.37% | 819.50 | 819.50 | 817.75 | 1 |
| 26 Mar 2024 | 820.75 | 0.00 | 0.00% | 820.75 | 820.75 | 820.75 | 0 |
| 25 Mar 2024 | 820.75 | 8.50 | 1.05% | 820.75 | 820.75 | 820.75 | 0 |
| 22 Mar 2024 | 812.25 | -13.75 | -1.66% | 810.50 | 812.25 | 810.50 | 40 |
| 21 Mar 2024 | 826.00 | -9.25 | -1.11% | 847.00 | 852.50 | 826.00 | 224 |
| 20 Mar 2024 | 835.25 | -1.25 | -0.15% | 835.25 | 835.25 | 835.25 | 0 |
