Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Phoenix Copper Limited | PXC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -3.51% | 13.75 | 05:04:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.25 | 13.75 | 14.25 | 14.25 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico PXC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 14.75 | 11.75 | 13.17 | 1,744,774 | 1.75 | 14.58% |
| 1 Month | 11.125 | 14.75 | 11.125 | 12.37 | 1,300,844 | 2.63 | 23.60% |
| 3 Months | 11.375 | 14.75 | 10.125 | 11.89 | 921,189 | 2.38 | 20.88% |
| 6 Months | 18.75 | 38.50 | 10.125 | 16.59 | 858,254 | -5.00 | -26.67% |
| 1 Year | 21.25 | 38.50 | 10.125 | 18.05 | 599,917 | -7.50 | -35.29% |
| 3 Years | 35.75 | 82.00 | 10.125 | 34.36 | 517,414 | -22.00 | -61.54% |
| 5 Years | 16.00 | 82.00 | 5.50 | 34.27 | 426,650 | -2.25 | -14.06% |
PXC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 14.25 | 1.25 | 9.62% | 13.00 | 14.75 | 13.00 | 1,477,017 |
| 24 Abr 2024 | 13.00 | -0.25 | -1.89% | 13.25 | 13.25 | 12.50 | 2,232,052 |
| 23 Abr 2024 | 13.25 | 0.75 | 6.00% | 12.50 | 14.00 | 12.30 | 3,088,591 |
| 22 Abr 2024 | 12.50 | 0.60 | 5.04% | 11.75 | 12.625 | 11.75 | 1,654,222 |
| 19 Abr 2024 | 11.90 | -0.10 | -0.83% | 12.00 | 12.00 | 11.75 | 271,990 |
| 18 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 683,506 |
| 17 Abr 2024 | 12.00 | 0.25 | 2.13% | 11.75 | 12.00 | 11.75 | 374,454 |
| 16 Abr 2024 | 11.75 | -0.75 | -6.00% | 12.50 | 12.50 | 11.75 | 898,466 |
| 15 Abr 2024 | 12.50 | 0.63 | 5.26% | 11.875 | 12.75 | 11.875 | 2,326,028 |
| 12 Abr 2024 | 11.875 | 0.13 | 1.06% | 11.75 | 12.125 | 11.75 | 718,357 |
| 11 Abr 2024 | 11.75 | 0.25 | 2.17% | 11.50 | 11.75 | 11.50 | 892,052 |
| 10 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 873,979 |
| 09 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 225,931 |
| 08 Abr 2024 | 11.50 | -0.35 | -2.95% | 11.85 | 11.975 | 11.50 | 2,573,798 |
| 05 Abr 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 161,623 |
| 04 Abr 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 976,418 |
| 03 Abr 2024 | 11.85 | -0.13 | -1.04% | 11.975 | 11.975 | 11.85 | 1,370,332 |
| 02 Abr 2024 | 11.975 | 0.85 | 7.64% | 11.125 | 12.25 | 11.125 | 2,616,369 |
| 28 Mar 2024 | 11.125 | 0.38 | 3.49% | 10.75 | 11.125 | 10.75 | 601,309 |
| 27 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.50 | 664,110 |
| 26 Mar 2024 | 10.75 | -0.88 | -7.53% | 11.625 | 11.625 | 10.375 | 1,202,516 |
