ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Pyx Resources Limited

Pyx Resources Limited (PYX)

1.885
0.0875
(4.87%)
Cerrado 12 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.615-46.14285714293.53.51.699967882.08067431DE
4-2.205-53.91198044014.094.091.694788132.59535663DE
12-2.615-58.11111111114.55.381.692690533.33180026DE
26-7.175-79.19426048579.069.271.691627544.07747314DE
52-13.04-87.370184254614.925161.691299547.0511534DE
156-68.115-97.307142857170821.6919837724.18554986DE
260-1973.115-99.904556962197519751.6912255025.91571571DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17365302001.8850.094.871.691.9951.69275431
17364438001.7975-0.2-10.131.821.7628451
17363574002-0.6-23.082.412.623490177
17362710002.6-0.45-14.752.62.92.4839943
17361846003.050.155.172.83.052.616940
17359254002.90.041.583.53.52.98427
17358390002.855-0.15-4.83332.845401
17356662003-0.06-1.803.363.562.99150198
17355798003.0550.3613.362.53.0552.1230050
17353206002.695-0.46-14.442.52.992.5338696
17350614003.1500.003.153.153.150
17349750003.15-0.07-2.173.83.8350275
17347158003.22-0.09-2.723.00999993.53135056
17346294003.31-0.29-8.063.893.893112510
17345430003.6-0.17-4.513.893.931456536
17344566003.770.123.293.513.853.5182924
17343702003.65-0.3-7.593.613.793.5443505
17341110003.950.061.544.094.093.9510726
17340246003.89-0.31-7.38443.82705325
17339382004.2-0.32-6.984.34.341256094
17338518004.5150.214.764.30999994.5154.3293126
17337654004.30999990.112.624.30999994.30999994.30999992500
17335062004.20.12.444.014.2434959
17334198004.1-0.1-2.383.64.13.661941
17333334004.20.153.704.014.79471080
17332470004.05-0.42-9.294.214.214.0586270
17331606004.4650.122.764.34.4654.353098
17329014004.345-0.1-2.254.55999994.55999994.3459000
17328150004.4450.030.574.4454.4454.4451572
17327286004.420.122.674.424.424.420
17326422004.3050.040.824.114.3054.130000
17325558004.2699999-0.13-2.844.514.514.269999923800
17322966004.394999900.0044.8421388
17322102004.39499990.040.924.39499994.39499994.39499990
17321238004.3550.4110.394.334.84.1526800
17320374003.945-0.26-6.074.24.23.9452106
17319510004.2-0.11-2.5544.2460000
17316918004.30999990.173.984.214.30999994.2204988
17316054004.1449999-0.05-1.194.44.44.144999913678
17315190004.1950.24.8844.83.910866
17314326004-0.24-5.554.24.23.99134761
17313462004.2350.081.804.2354.2354.2350
17310870004.160.143.484.164.164.160
17310006004.0199999-0.03-0.6244.01999993.956213
17309142004.0450.041.134.44.44300869
17308278004-0.5-11.114.114.113.7249386
17307414004.5-0.15-3.123.54.53.5351164
17304822004.6449999-0.28-5.594.64499994.64499994.64499990
17303958004.920.7217.004.354.163261
17303094004.2050.112.564.2054.2054.2050
17302230004.1-0.3-6.824.014.1494141
17301366004.40.153.414.54.953.6284410
17298738004.255-0.45-9.4744.53.5320473
17297874004.7-0.24-4.764.954.954.767338
17297010004.9349999-0.02-0.305.385.384.723153
17296146004.950.030.614.954.954.9515036
17295282004.920.5813.234.924.924.920
17292690004.345-0.49-10.044.54.54.34515094
17291826004.830.040.944.55.34.4144651
17290962004.785-0.25-4.9744.785491295
17290098005.035-0.06-1.084.55.0354.1318605
17289234005.09-0.37-6.7855.15165411

Su Consulta Reciente

Delayed Upgrade Clock