Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9 | 2.60989010989 | 72.8 | 76.9 | 70.4 | 281821 | 72.98027139 | DE |
| 4 | -5.3 | -6.625 | 80 | 82.2 | 69 | 497306 | 76.36580248 | DE |
| 12 | -5.3 | -6.625 | 80 | 91.3 | 69 | 826950 | 80.01702976 | DE |
| 26 | -16.8 | -18.3606557377 | 91.5 | 91.5 | 69 | 738110 | 80.95336379 | DE |
| 52 | -9.5 | -11.2826603325 | 84.2 | 118.2 | 69 | 677477 | 90.09782641 | DE |
| 156 | -128.3 | -63.2019704433 | 203 | 223 | 69 | 624783 | 135.58234483 | DE |
| 260 | -107.3 | -58.956043956 | 182 | 279.5 | 69 | 598800 | 167.07599702 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744821000 | 74.7 | 0.5 | 0.67 | 73.3 | 75.1 | 73.3 | 92879 |
| 1744734600 | 74.2 | -1 | -1.33 | 75.2 | 75.8 | 74.2 | 285614 |
| 1744648200 | 75.2 | 2.9 | 4.01 | 73.5 | 75.3 | 73.5 | 254691 |
| 1744389000 | 72.3 | 0.1 | 0.14 | 71.6 | 72.6 | 71.6 | 125126 |
| 1744302600 | 72.2 | 0.5 | 0.70 | 74.5 | 76.9 | 72.2 | 247018 |
| 1744216200 | 71.7 | -1.1 | -1.51 | 72.8 | 72.8 | 70.4 | 496657 |
| 1744129800 | 72.8 | 2.9 | 4.15 | 71.2 | 74.2 | 71 | 508495 |
| 1744043400 | 69.9 | -4.5 | -6.05 | 72.5 | 74.1 | 69 | 1130771 |
| 1743784200 | 74.4 | -4.1 | -5.22 | 76.6 | 78.2 | 73.3 | 804451 |
| 1743697800 | 78.5 | 1 | 1.29 | 76 | 80.2 | 76 | 771272 |
| 1743611400 | 77.5 | 0.1 | 0.13 | 75.8 | 78.2 | 75.8 | 596384 |
| 1743525000 | 77.4 | -0.4 | -0.51 | 77.4 | 78.4 | 76.8 | 507235 |
| 1743438600 | 77.8 | -1.5 | -1.89 | 79.3 | 79.3 | 77.1 | 727507 |
| 1743183000 | 79.3 | -1.3 | -1.61 | 82.2 | 82.2 | 78.3 | 440360 |
| 1743096600 | 80.6 | 1.3 | 1.64 | 81.2 | 81.5 | 79.3 | 693024 |
| 1743010200 | 79.3 | -0.6 | -0.75 | 78.6 | 80.6 | 78.6 | 378070 |
| 1742923800 | 79.9 | 0.1 | 0.13 | 79.2 | 80.8 | 79.2 | 360287 |
| 1742837400 | 79.8 | 1.6 | 2.05 | 76.5 | 79.9 | 76.5 | 378376 |
| 1742578200 | 78.2 | -1.4 | -1.76 | 77 | 79.8 | 77 | 536194 |
| 1742491800 | 79.6 | -1.4 | -1.73 | 81 | 81.2 | 79.2 | 408010 |
| 1742405400 | 81 | 1.1 | 1.38 | 80 | 81.8 | 80 | 296581 |
| 1742319000 | 79.9 | 1.7 | 2.17 | 76.3 | 80.6 | 76.3 | 757472 |
| 1742232600 | 78.2 | -2.3 | -2.86 | 79.8 | 81.7 | 78.2 | 728384 |
| 1741973400 | 80.5 | 2.3 | 2.94 | 77.3 | 81.9 | 77.3 | 328481 |
| 1741887000 | 78.2 | -2.1 | -2.62 | 81 | 81.4 | 77.4 | 417596 |
| 1741800600 | 80.3 | 0.2 | 0.25 | 78.6 | 81.4 | 78.6 | 489100 |
| 1741714200 | 80.1 | -1.8 | -2.20 | 81.9 | 84.8 | 80.1 | 355635 |
| 1741627800 | 81.9 | -0.7 | -0.85 | 82.2 | 84.4 | 81.9 | 501723 |
| 1741368600 | 82.6 | 1.5 | 1.85 | 80.6 | 84.1 | 80.6 | 406511 |
| 1741282200 | 81.1 | -2.3 | -2.76 | 85.1 | 85.1 | 80.6 | 8907138 |
| 1741195800 | 83.4 | 1.3 | 1.58 | 80.7 | 84.6 | 80.7 | 476707 |
| 1741109400 | 82.1 | -0.1 | -0.12 | 81.5 | 82.8 | 81.1 | 755640 |
| 1741023000 | 82.2 | 3.2 | 4.05 | 80.9 | 83.2 | 79.8 | 985057 |
| 1740763800 | 79 | -3 | -3.66 | 81.3 | 82.7 | 79 | 9007534 |
| 1740677400 | 82 | -1.1 | -1.32 | 81.1 | 82.9 | 81.1 | 207769 |
| 1740591000 | 83.1 | 1.3 | 1.59 | 80.5 | 83.1 | 80.5 | 1021720 |
| 1740504600 | 81.8 | -2 | -2.39 | 83.4 | 83.8 | 81.6 | 360699 |
| 1740418200 | 83.8 | -0.1 | -0.12 | 85.3 | 85.3 | 81.5 | 596343 |
| 1740159000 | 83.9 | 0.8 | 0.96 | 84.4 | 84.6 | 82.7 | 217030 |
| 1740072600 | 83.1 | -0.1 | -0.12 | 82.3 | 83.1 | 82 | 342915 |
| 1739986200 | 83.2 | -3.3 | -3.82 | 86.6 | 86.9 | 83.2 | 734968 |
| 1739899800 | 86.5 | -0.2 | -0.23 | 88.8 | 88.8 | 85.3 | 510354 |
| 1739813400 | 86.7 | -0.2 | -0.23 | 86.3 | 87.1 | 85.9 | 387015 |
| 1739554200 | 86.9 | 0.4 | 0.46 | 85.3 | 87.5 | 85.3 | 484348 |
| 1739467800 | 86.5 | -0.1 | -0.12 | 86.1 | 87.4 | 84.7 | 606896 |
| 1739381400 | 86.6 | 2.9 | 3.46 | 84 | 87.5 | 83.2 | 938246 |
| 1739295000 | 83.7 | 4.3 | 5.42 | 81.3 | 91.3 | 81 | 1834828 |
| 1739208600 | 79.4 | 1.4 | 1.79 | 78 | 80.4 | 77.7 | 997593 |
| 1738949400 | 78 | -2 | -2.50 | 78.6 | 80.3 | 77.8 | 792074 |
| 1738863000 | 80 | 1.8 | 2.30 | 76.5 | 80.6 | 76.5 | 682410 |
| 1738776600 | 78.2 | -1.2 | -1.51 | 78.8 | 79.1 | 77.8 | 333185 |
| 1738690200 | 79.4 | -0.9 | -1.12 | 78.5 | 80.6 | 78.5 | 435924 |
| 1738603800 | 80.3 | 1.9 | 2.42 | 76.8 | 80.5 | 76.7 | 534612 |
| 1738344600 | 78.4 | -0.3 | -0.38 | 78.7 | 79.2 | 78.1 | 533808 |
| 1738258200 | 78.7 | 0.1 | 0.13 | 79 | 80.3 | 78.7 | 420909 |
| 1738171800 | 78.6 | -1.9 | -2.36 | 79.4 | 81.3 | 78.6 | 270838 |
| 1738085400 | 80.5 | 0.9 | 1.13 | 79.1 | 83.1 | 79.1 | 521025 |
| 1737999000 | 79.6 | 1.2 | 1.53 | 77.8 | 80.9 | 77.8 | 493817 |
| 1737739800 | 78.4 | -0.1 | -0.13 | 78.5 | 80.8 | 78.4 | 391858 |
| 1737653400 | 78.5 | -0.8 | -1.01 | 78 | 79.7 | 77.6 | 587776 |
| 1737567000 | 79.3 | -2 | -2.46 | 80 | 81.2 | 78.9 | 314950 |
| 1737480600 | 81.3 | 0.5 | 0.62 | 82.5 | 82.5 | 80.2 | 371055 |
| 1737394200 | 80.8 | 0.2 | 0.25 | 81.2 | 83 | 80.4 | 610135 |
| 1737135000 | 80.6 | 2.1 | 2.68 | 78.8 | 80.9 | 78.4 | 618915 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
