Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.254777070064 | 78.5 | 83.1 | 77.8 | 419689 | 79.28978811 | DE |
| 4 | -5.8 | -6.86390532544 | 84.5 | 85 | 74.5 | 527059 | 78.93253361 | DE |
| 12 | -3.7 | -4.49029126214 | 82.4 | 91.2 | 74.5 | 618365 | 80.71064376 | DE |
| 26 | -29.3 | -27.1296296296 | 108 | 108.6 | 74.5 | 576191 | 86.83539869 | DE |
| 52 | -56.1 | -41.6172106825 | 134.8 | 136.2 | 74.5 | 764636 | 94.88030308 | DE |
| 156 | -114.9 | -59.3491735537 | 193.6 | 223 | 74.5 | 607124 | 145.73303571 | DE |
| 260 | -109.5 | -58.1827842721 | 188.2 | 279.5 | 74.5 | 599058 | 173.36593547 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738258200 | 78.7 | 0.1 | 0.13 | 79 | 80.3 | 78.7 | 420909 |
| 1738171800 | 78.6 | -1.9 | -2.36 | 79.4 | 81.3 | 78.6 | 270838 |
| 1738085400 | 80.5 | 0.9 | 1.13 | 79.1 | 83.1 | 79.1 | 521025 |
| 1737999000 | 79.6 | 1.2 | 1.53 | 77.8 | 80.9 | 77.8 | 493817 |
| 1737739800 | 78.4 | -0.1 | -0.13 | 78.5 | 80.8 | 78.4 | 391858 |
| 1737653400 | 78.5 | -0.8 | -1.01 | 78 | 79.7 | 77.6 | 587776 |
| 1737567000 | 79.3 | -2 | -2.46 | 80 | 81.2 | 78.9 | 314950 |
| 1737480600 | 81.3 | 0.5 | 0.62 | 82.5 | 82.5 | 80.2 | 371055 |
| 1737394200 | 80.8 | 0.2 | 0.25 | 81.2 | 83 | 80.4 | 610135 |
| 1737135000 | 80.6 | 2.1 | 2.68 | 78.8 | 80.9 | 78.4 | 618915 |
| 1737048600 | 78.5 | -0.5 | -0.63 | 79.4 | 80 | 78.2 | 430921 |
| 1736962200 | 79 | 2.7 | 3.54 | 77.7 | 79.3 | 77 | 914712 |
| 1736875800 | 76.3 | 1.3 | 1.73 | 75 | 76.3 | 75 | 470014 |
| 1736789400 | 75 | -0.5 | -0.66 | 75.6 | 76 | 74.5 | 501874 |
| 1736530200 | 75.5 | -2.7 | -3.45 | 78 | 78.7 | 75.5 | 784075 |
| 1736443800 | 78.2 | -1.6 | -2.01 | 79.5 | 80.1 | 77.9 | 382123 |
| 1736357400 | 79.8 | 0.8 | 1.01 | 78.4 | 80.4 | 76.6 | 1028776 |
| 1736271000 | 79 | -1 | -1.25 | 79.5 | 80.4 | 78.2 | 612526 |
| 1736184600 | 80 | -3 | -3.61 | 85 | 85 | 80 | 534124 |
| 1735925400 | 83 | -1.4 | -1.66 | 84.5 | 84.5 | 83 | 280750 |
| 1735839000 | 84.4 | 2.8 | 3.43 | 83 | 84.9 | 82.3 | 571215 |
| 1735666200 | 81.6 | 0.2 | 0.25 | 81.7 | 82.2 | 81 | 183382 |
| 1735579800 | 81.4 | 1 | 1.24 | 82.4 | 82.7 | 80.6 | 596892 |
| 1735320600 | 80.4 | 1.1 | 1.39 | 80 | 81.6 | 79.9 | 354128 |
| 1735061400 | 79.3 | 0 | 0.00 | 81.2 | 81.2 | 79.3 | 252108 |
| 1734975000 | 79.3 | -0.7 | -0.88 | 80.5 | 81.1 | 79.2 | 545111 |
| 1734715800 | 80 | -2.1 | -2.56 | 80.1 | 82.7 | 80 | 5683623 |
| 1734629400 | 82.1 | -2 | -2.38 | 82.3 | 83.2 | 81 | 779100 |
| 1734543000 | 84.1 | -0.1 | -0.12 | 85.6 | 85.8 | 83.2 | 549108 |
| 1734456600 | 84.2 | 0.2 | 0.24 | 85.9 | 85.9 | 82.5 | 260732 |
| 1734370200 | 84 | -1.3 | -1.52 | 85.2 | 86.3 | 82.9 | 427199 |
| 1734111000 | 85.3 | -1.5 | -1.73 | 86.1 | 87.2 | 84.9 | 324881 |
| 1734024600 | 86.8 | 0.1 | 0.12 | 84.6 | 87.8 | 84.6 | 656261 |
| 1733938200 | 86.7 | -1.5 | -1.70 | 87.6 | 88.6 | 86.1 | 179222 |
| 1733851800 | 88.2 | -1.2 | -1.34 | 90 | 91.2 | 87.1 | 770687 |
| 1733765400 | 89.4 | 3.8 | 4.44 | 86.2 | 89.7 | 85.5 | 463739 |
| 1733506200 | 85.6 | 1.8 | 2.15 | 85.4 | 88.9 | 84 | 1085083 |
| 1733419800 | 83.8 | -0.3 | -0.36 | 85 | 85.2 | 83.7 | 610071 |
| 1733333400 | 84.1 | 2.1 | 2.56 | 83.9 | 84.7 | 82.3 | 868431 |
| 1733247000 | 82 | 1.7 | 2.12 | 82 | 83.5 | 81.5 | 717499 |
| 1733160600 | 80.3 | 0.8 | 1.01 | 79.2 | 80.3 | 78.7 | 249848 |
| 1732901400 | 79.5 | -0.3 | -0.38 | 81.7 | 81.7 | 78.9 | 281183 |
| 1732815000 | 79.8 | 0 | 0.00 | 78.3 | 80.7 | 78.3 | 291950 |
| 1732728600 | 79.8 | -2.2 | -2.68 | 82.5 | 82.8 | 79.7 | 472221 |
| 1732642200 | 82 | -0.5 | -0.61 | 81.8 | 82.7 | 81.6 | 521177 |
| 1732555800 | 82.5 | 1.7 | 2.10 | 79.3 | 83.3 | 79.3 | 727901 |
| 1732296600 | 80.8 | 2.3 | 2.93 | 78.5 | 80.8 | 78.3 | 657440 |
| 1732210200 | 78.5 | 1.6 | 2.08 | 76.1 | 79 | 76.1 | 670055 |
| 1732123800 | 76.9 | -1.5 | -1.91 | 79.8 | 79.8 | 76.4 | 380024 |
| 1732037400 | 78.4 | -1 | -1.26 | 81.3 | 81.3 | 77.9 | 679728 |
| 1731951000 | 79.4 | 1.5 | 1.93 | 79 | 79.8 | 77.8 | 718145 |
| 1731691800 | 77.9 | -0.6 | -0.76 | 77 | 79.8 | 77 | 545132 |
| 1731605400 | 78.5 | 1.1 | 1.42 | 77.4 | 79.5 | 77.4 | 330317 |
| 1731519000 | 77.4 | -2.2 | -2.76 | 81.5 | 81.5 | 76.3 | 751574 |
| 1731432600 | 79.6 | -0.3 | -0.38 | 78.1 | 79.8 | 77.8 | 816237 |
| 1731346200 | 79.9 | 1.6 | 2.04 | 80.2 | 80.9 | 79.1 | 393576 |
| 1731087000 | 78.3 | -2.2 | -2.73 | 82.4 | 82.4 | 78.3 | 340669 |
| 1731000600 | 80.5 | 1.6 | 2.03 | 78.5 | 81 | 78.5 | 376910 |
| 1730914200 | 78.9 | -2.5 | -3.07 | 83 | 83.1 | 78.9 | 794864 |
| 1730827800 | 81.4 | -1.1 | -1.33 | 82.3 | 82.6 | 81.1 | 524100 |
| 1730741400 | 82.5 | 0.7 | 0.86 | 81.4 | 82.7 | 81.4 | 563347 |
| 1730482200 | 81.8 | 0.8 | 0.99 | 80.9 | 82.1 | 79.9 | 682811 |
| 1730395800 | 81 | -5.2 | -6.03 | 82.9 | 83.9 | 80.2 | 741600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
