Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 3.84615384615 | 0.65 | 0.675 | 0.625 | 10760718 | 0.675 | DE |
| 4 | -0.05 | -6.89655172414 | 0.725 | 0.75 | 0.625 | 8616579 | 0.66052646 | DE |
| 12 | -0.4 | -37.2093023256 | 1.075 | 1.15 | 0.6 | 13369682 | 0.8367443 | DE |
| 26 | -0.075 | -10 | 0.75 | 2.375 | 0.6 | 20023892 | 1.19768824 | DE |
| 52 | -0.41 | -37.7880184332 | 1.085 | 2.375 | 0.475 | 12393663 | 1.10128989 | DE |
| 156 | -2.25 | -76.9230769231 | 2.925 | 3.625 | 0.475 | 12798816 | 1.49595204 | DE |
| 260 | 0.54 | 400 | 0.135 | 15.65 | 0.135 | 15262178 | 1.75559665 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.65 | 8573432 |
| 1745512200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 6160359 |
| 1745425800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.625 | 9808934 |
| 1745339400 | 0.675 | 0.025 | 3.85 | 0.65 | 0.675 | 0.65 | 16312861 |
| 1744907400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2617351 |
| 1744821000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1798453 |
| 1744734600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 5507506 |
| 1744648200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 5846581 |
| 1744389000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 5507643 |
| 1744302600 | 0.65 | 0 | 0.00 | 0.675 | 0.675 | 0.65 | 4435974 |
| 1744216200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 9815516 |
| 1744129800 | 0.65 | 0.025 | 4.00 | 0.7 | 0.725 | 0.625 | 36156650 |
| 1744043400 | 0.625 | -0.025 | -3.85 | 0.65 | 0.65 | 0.625 | 16131943 |
| 1743784200 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 5464990 |
| 1743697800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 5515292 |
| 1743611400 | 0.675 | -0.025 | -3.57 | 0.725 | 0.75 | 0.675 | 10004911 |
| 1743525000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 2320364 |
| 1743438600 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 6084887 |
| 1743183000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 5608200 |
| 1743096600 | 0.725 | -0.075 | -9.38 | 0.8 | 0.8 | 0.725 | 8498689 |
| 1743010200 | 0.8 | 0.075 | 10.34 | 0.725 | 0.875 | 0.725 | 46890815 |
| 1742923800 | 0.725 | 0.05 | 7.41 | 0.675 | 0.725 | 0.675 | 15042895 |
| 1742837400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 10063693 |
| 1742578200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.65 | 14418081 |
| 1742491800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 13913259 |
| 1742405400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 3117778 |
| 1742319000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 4563427 |
| 1742232600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 10049390 |
| 1741973400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 4355268 |
| 1741887000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 7076184 |
| 1741800600 | 0.675 | 0 | 0.00 | 0.65 | 0.675 | 0.6 | 13544180 |
| 1741714200 | 0.675 | -0.05 | -6.90 | 0.725 | 0.725 | 0.675 | 11343530 |
| 1741627800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 5957957 |
| 1741368600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 5686438 |
| 1741282200 | 0.725 | 0.025 | 3.57 | 0.7 | 0.725 | 0.7 | 9060904 |
| 1741195800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 13102012 |
| 1741109400 | 0.7 | -0.05 | -6.67 | 0.75 | 0.765 | 0.675 | 19045543 |
| 1741023000 | 0.75 | -0.025 | -3.23 | 0.775 | 0.825 | 0.725 | 25097085 |
| 1740763800 | 0.775 | -0.01 | -1.27 | 0.785 | 0.785 | 0.7 | 35793598 |
| 1740677400 | 0.785 | -0.03 | -3.68 | 0.8149999 | 0.8149999 | 0.785 | 9082233 |
| 1740591000 | 0.8149999 | -0.06 | -6.86 | 0.875 | 0.875 | 0.8149999 | 3900095 |
| 1740504600 | 0.875 | -0.025 | -2.78 | 0.9 | 0.9 | 0.84 | 28187835 |
| 1740418200 | 0.9 | -0.06 | -6.25 | 0.96 | 0.96 | 0.9 | 5608566 |
| 1740159000 | 0.96 | -0.015 | -1.54 | 0.975 | 0.975 | 0.96 | 7171426 |
| 1740072600 | 0.975 | 0.015 | 1.56 | 0.96 | 0.99 | 0.96 | 12473234 |
| 1739986200 | 0.96 | 0.025 | 2.67 | 0.935 | 0.96 | 0.935 | 6122429 |
| 1739899800 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 9688146 |
| 1739813400 | 0.935 | -0.055 | -5.56 | 0.99 | 0.99 | 0.935 | 10292319 |
| 1739554200 | 0.99 | 0.06 | 6.45 | 0.93 | 1.0149999 | 0.93 | 27375542 |
| 1739467800 | 0.93 | -0.005 | -0.53 | 0.935 | 0.935 | 0.925 | 19709945 |
| 1739381400 | 0.935 | -0.04 | -4.10 | 0.975 | 0.975 | 0.925 | 18831884 |
| 1739295000 | 0.975 | -0.05 | -4.88 | 1.025 | 1.025 | 0.975 | 15078629 |
| 1739208600 | 1.025 | -0.05 | -4.65 | 1.05 | 1.05 | 1.025 | 14968786 |
| 1738949400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 11531622 |
| 1738863000 | 1.075 | -0.03 | -2.27 | 1.1 | 1.1 | 1.05 | 12780496 |
| 1738776600 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.025 | 31654479 |
| 1738690200 | 1.05 | -0.03 | -2.33 | 1.09 | 1.09 | 1.025 | 26172111 |
| 1738603800 | 1.075 | -0.05 | -4.44 | 1.125 | 1.125 | 1 | 40673015 |
| 1738344600 | 1.125 | 0.08 | 7.14 | 1.075 | 1.15 | 1.075 | 32419603 |
| 1738258200 | 1.05 | -0.05 | -4.55 | 1.1 | 1.125 | 1.05 | 23959246 |
| 1738171800 | 1.1 | -0.08 | -6.38 | 1.175 | 1.175 | 1.075 | 35772586 |
| 1738085400 | 1.175 | -0.02 | -1.67 | 1.195 | 1.195 | 1.125 | 38546617 |
| 1737999000 | 1.195 | -0.05 | -4.02 | 1.245 | 1.245 | 1.175 | 39683508 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
