Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ft Qclu | QCLU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.69 | 03:08:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.69 |
Resumen Histórico QCLU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QCLU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 14.69 | 0.24 | 1.70% | 14.635 | 14.82 | 14.345 | 800 |
| 24 May 2024 | 14.445 | 0.37 | 2.63% | 14.445 | 14.445 | 14.445 | 0 |
| 23 May 2024 | 14.075 | -0.18 | -1.28% | 14.385 | 14.405 | 13.775 | 7,873 |
| 22 May 2024 | 14.2575 | 0.74 | 5.47% | 14.2575 | 14.2575 | 14.2575 | 0 |
| 21 May 2024 | 13.5175 | 0.06 | 0.46% | 13.5175 | 13.5175 | 13.5175 | 283 |
| 20 May 2024 | 13.455 | -0.15 | -1.12% | 13.47 | 13.545 | 13.3475 | 15 |
| 17 May 2024 | 13.6075 | 0.11 | 0.81% | 13.6075 | 13.6075 | 13.6075 | 0 |
| 16 May 2024 | 13.4975 | -0.07 | -0.53% | 13.4975 | 13.4975 | 13.4975 | 0 |
| 15 May 2024 | 13.57 | -0.19 | -1.36% | 13.61 | 13.61 | 13.555 | 918 |
| 14 May 2024 | 13.7575 | 0.36 | 2.65% | 13.825 | 13.835 | 13.5825 | 8 |
| 13 May 2024 | 13.4025 | 0.25 | 1.94% | 13.19 | 13.485 | 13.16 | 860 |
| 10 May 2024 | 13.1475 | -0.08 | -0.62% | 13.1475 | 13.1475 | 13.1475 | 0 |
| 09 May 2024 | 13.23 | 0.09 | 0.67% | 13.23 | 13.23 | 13.23 | 0 |
| 08 May 2024 | 13.1425 | -0.37 | -2.70% | 13.1425 | 13.1425 | 13.1425 | 0 |
| 07 May 2024 | 13.5075 | 0.32 | 2.43% | 13.39 | 13.535 | 13.3775 | 1,491 |
| 03 May 2024 | 13.1875 | 0.69 | 5.50% | 13.255 | 13.28 | 13.16 | 1,601 |
| 02 May 2024 | 12.50 | 0.13 | 1.03% | 12.515 | 16.2225 | 12.3325 | 910 |
| 01 May 2024 | 12.3725 | -0.16 | -1.28% | 12.3725 | 12.3725 | 12.3725 | 0 |
| 30 Abr 2024 | 12.5325 | -0.25 | -1.96% | 12.5325 | 12.5325 | 12.5325 | 0 |
| 29 Abr 2024 | 12.7825 | 0.48 | 3.90% | 12.605 | 16.0675 | 12.335 | 989 |
