Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishs Us Qty Div | QDIV | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.36 | 0.74% | 49.04 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.87 | 48.81 | 49.25 | 49.04 | 48.68 |
Resumen Histórico QDIV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QDIV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 49.04 | 0.36 | 0.74% | 48.87 | 49.25 | 48.81 | 3,651 |
| 27 Jun 2024 | 48.68 | 0.02 | 0.04% | 48.72 | 48.865 | 48.61 | 31,573 |
| 26 Jun 2024 | 48.66 | -0.24 | -0.49% | 48.98 | 49.04 | 48.565 | 8,280 |
| 25 Jun 2024 | 48.90 | -0.48 | -0.97% | 49.25 | 49.25 | 48.86 | 1,021 |
| 24 Jun 2024 | 49.38 | 0.29 | 0.59% | 49.14 | 49.40 | 48.97 | 7,004 |
| 21 Jun 2024 | 49.09 | -0.11 | -0.22% | 49.18 | 49.23 | 48.915 | 52,730 |
| 20 Jun 2024 | 49.20 | -0.01 | -0.02% | 49.40 | 49.465 | 49.17 | 1,408 |
| 19 Jun 2024 | 49.21 | 0.11 | 0.22% | 49.29 | 49.29 | 49.125 | 2,427 |
| 18 Jun 2024 | 49.10 | 0.49 | 1.01% | 48.89 | 49.18 | 48.775 | 4,360 |
| 17 Jun 2024 | 48.61 | 0.20 | 0.41% | 48.53 | 48.63 | 48.32 | 3,609 |
| 14 Jun 2024 | 48.41 | -0.13 | -0.27% | 48.65 | 48.65 | 48.155 | 7,762 |
| 13 Jun 2024 | 48.54 | -0.27 | -0.55% | 48.78 | 48.81 | 47.68 | 8,433 |
| 12 Jun 2024 | 48.81 | 0.74 | 1.54% | 48.31 | 49.425 | 47.52 | 2,834 |
| 11 Jun 2024 | 48.07 | -0.03 | -0.05% | 48.35 | 48.35 | 47.875 | 2,100 |
| 10 Jun 2024 | 48.095 | -0.14 | -0.28% | 48.02 | 48.165 | 47.895 | 23,766 |
| 07 Jun 2024 | 48.23 | -0.01 | -0.02% | 48.36 | 48.66 | 47.375 | 121 |
| 06 Jun 2024 | 48.24 | 0.13 | 0.27% | 48.38 | 48.38 | 48.135 | 4,688 |
| 05 Jun 2024 | 48.11 | 0.50 | 1.05% | 47.99 | 48.12 | 47.82 | 1,810 |
| 04 Jun 2024 | 47.61 | -0.09 | -0.19% | 47.65 | 47.86 | 47.505 | 3,335 |
| 03 Jun 2024 | 47.70 | 0.42 | 0.89% | 48.06 | 48.195 | 47.69 | 48,642 |
| 31 May 2024 | 47.28 | -0.19 | -0.40% | 47.37 | 47.615 | 47.225 | 4,546 |
| 30 May 2024 | 47.47 | 0.10 | 0.21% | 47.26 | 47.48 | 47.10 | 2,658 |
| 29 May 2024 | 47.37 | -0.54 | -1.12% | 47.53 | 47.59 | 47.285 | 11,160 |
