Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.6 | 2.7619047619 | 420 | 432.6 | 410 | 1755908 | 425.1579314 | DE |
| 4 | -35 | -7.50107158165 | 466.6 | 474.6 | 410 | 1856276 | 446.39645121 | DE |
| 12 | -38.6 | -8.20927264994 | 470.2 | 484.4 | 410 | 1208796 | 451.52740753 | DE |
| 26 | 61.2 | 16.5226781857 | 370.4 | 490.8 | 370.4 | 1339809 | 452.61149439 | DE |
| 52 | 111.4 | 34.7907557776 | 320.2 | 490.8 | 292.2 | 1479153 | 393.8962698 | DE |
| 156 | 164 | 61.2855007474 | 267.6 | 490.8 | 236 | 1476849 | 353.75510461 | DE |
| 260 | 90.2 | 26.4206209725 | 341.4 | 490.8 | 232.8 | 1334190 | 340.81519347 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 432.6 | 5 | 1.17 | 428 | 432.6 | 426 | 1104517 |
| 1732210200 | 427.6 | 7.4 | 1.76 | 423 | 427.8 | 420.6 | 881308 |
| 1732123800 | 420.2 | -7.4 | -1.73 | 425.8 | 428 | 419.2 | 1689637 |
| 1732037400 | 427.6 | 2.6 | 0.61 | 425 | 430.4 | 422.4 | 1694162 |
| 1731951000 | 425 | 1.4 | 0.33 | 425 | 431 | 421.8 | 1368381 |
| 1731691800 | 423.6 | 0.4 | 0.09 | 420 | 429.6 | 410 | 3797440 |
| 1731605400 | 423.2 | -42.8 | -9.18 | 470.2 | 474.6 | 412 | 4015443 |
| 1731519000 | 466 | 4.6 | 1.00 | 462.4 | 466.2 | 458.6 | 3145844 |
| 1731432600 | 461.4 | -8.2 | -1.75 | 473 | 473 | 460.6 | 1677910 |
| 1731346200 | 469.6 | 12.2 | 2.67 | 459.2 | 469.6 | 458 | 1708760 |
| 1731087000 | 457.4 | -0.4 | -0.09 | 459.4 | 461.8 | 455.2 | 3294093 |
| 1731000600 | 457.8 | 2.2 | 0.48 | 457 | 459.6 | 447.8 | 2108604 |
| 1730914200 | 455.6 | 6.6 | 1.47 | 438.8 | 462.8 | 438.8 | 2236340 |
| 1730827800 | 449 | -1.6 | -0.36 | 449.4 | 455.8 | 447.4 | 2548457 |
| 1730741400 | 450.6 | -12.4 | -2.68 | 460.8 | 462.4 | 450 | 1083003 |
| 1730482200 | 463 | 4 | 0.87 | 467.4 | 467.4 | 456.8 | 1068833 |
| 1730395800 | 459 | -6.8 | -1.46 | 464.6 | 474.6 | 455.2 | 1474436 |
| 1730309400 | 465.8 | 7.2 | 1.57 | 454 | 468 | 454 | 1034492 |
| 1730223000 | 458.6 | -3.4 | -0.74 | 454 | 464.2 | 454 | 750459 |
| 1730136600 | 462 | 2 | 0.43 | 452 | 465.8 | 452 | 750618 |
| 1729873800 | 460 | -1.2 | -0.26 | 466.6 | 466.6 | 458.4 | 1549060 |
| 1729787400 | 461.2 | -1.2 | -0.26 | 455 | 465.4 | 455 | 506277 |
| 1729701000 | 462.4 | -5.8 | -1.24 | 456.2 | 465.6 | 456.2 | 672843 |
| 1729614600 | 468.2 | 5.2 | 1.12 | 473.8 | 473.8 | 459.2 | 599774 |
| 1729528200 | 463 | -6.4 | -1.36 | 469 | 472.8 | 462.4 | 481161 |
| 1729269000 | 469.4 | 0 | 0.00 | 466.4 | 471.2 | 464.8 | 1593372 |
| 1729182600 | 469.4 | 8.8 | 1.91 | 460.6 | 470.2 | 460.6 | 772291 |
| 1729096200 | 460.6 | 5 | 1.10 | 447.4 | 460.6 | 447.4 | 982133 |
| 1729009800 | 455.6 | 0.6 | 0.13 | 460 | 460 | 450 | 1029290 |
| 1728923400 | 455 | 4.8 | 1.07 | 440 | 455 | 437.4 | 625380 |
| 1728664200 | 450.2 | 3.4 | 0.76 | 445 | 450.2 | 441 | 1303937 |
| 1728577800 | 446.8 | -10 | -2.19 | 457.2 | 457.8 | 446.8 | 986425 |
| 1728491400 | 456.8 | 1.2 | 0.26 | 457.2 | 460.4 | 456.8 | 759924 |
| 1728405000 | 455.6 | -5.2 | -1.13 | 470.8 | 470.8 | 455.2 | 703068 |
| 1728318600 | 460.8 | -3 | -0.65 | 466.6 | 466.6 | 456 | 550990 |
| 1728059400 | 463.8 | 3.2 | 0.69 | 469 | 469 | 458.2 | 520159 |
| 1727973000 | 460.6 | 4.6 | 1.01 | 450 | 463.8 | 450 | 704142 |
| 1727886600 | 456 | -1.6 | -0.35 | 454.4 | 462.8 | 453.4 | 1411339 |
| 1727800200 | 457.6 | 8.2 | 1.82 | 459.2 | 459.2 | 445.2 | 671526 |
| 1727713800 | 449.4 | 0.4 | 0.09 | 458 | 458 | 444.6 | 1631099 |
| 1727454600 | 449 | -1.4 | -0.31 | 445.4 | 450.8 | 445.4 | 672329 |
| 1727368200 | 450.4 | 2.4 | 0.54 | 460.2 | 460.2 | 446.2 | 885049 |
| 1727281800 | 448 | -1.4 | -0.31 | 461.6 | 461.6 | 448 | 936759 |
| 1727195400 | 449.4 | -5.8 | -1.27 | 466.4 | 466.4 | 448.6 | 611374 |
| 1727109000 | 455.2 | -0.8 | -0.18 | 468 | 468 | 452.8 | 393933 |
| 1726849800 | 456 | -2.4 | -0.52 | 457.2 | 459.4 | 453.8 | 1630839 |
| 1726763400 | 458.4 | 8.2 | 1.82 | 451.6 | 462.8 | 451.6 | 539768 |
| 1726677000 | 450.2 | 4.2 | 0.94 | 454.4 | 454.4 | 444.8 | 710571 |
| 1726590600 | 446 | -13.4 | -2.92 | 468.6 | 468.6 | 440.2 | 1738759 |
| 1726504200 | 459.4 | 0.6 | 0.13 | 458.6 | 461 | 456.8 | 519095 |
| 1726245000 | 458.8 | -0.8 | -0.17 | 447.8 | 465 | 447.8 | 583130 |
| 1726158600 | 459.6 | 7 | 1.55 | 459.4 | 461 | 453.2 | 906097 |
| 1726072200 | 452.6 | -1.6 | -0.35 | 460 | 460 | 449 | 651646 |
| 1725985800 | 454.2 | 4 | 0.89 | 449.2 | 454.2 | 446.6 | 1386235 |
| 1725899400 | 450.2 | 4.4 | 0.99 | 454.6 | 454.6 | 447.4 | 961996 |
| 1725640200 | 445.8 | -18.2 | -3.92 | 470.4 | 470.4 | 442.6 | 1228110 |
| 1725553800 | 464 | -3.6 | -0.77 | 465.2 | 467.2 | 459.4 | 719572 |
| 1725467400 | 467.6 | 3.8 | 0.82 | 459.8 | 467.6 | 454.6 | 882132 |
| 1725381000 | 463.8 | -6.8 | -1.44 | 471 | 472.2 | 462.2 | 601041 |
| 1725294600 | 470.6 | -11 | -2.28 | 484.2 | 484.2 | 465.6 | 636880 |
| 1725035400 | 481.6 | 6.6 | 1.39 | 470.2 | 484.4 | 470.2 | 1378048 |
| 1724949000 | 475 | 2.2 | 0.47 | 474.2 | 478.6 | 471.2 | 905361 |
| 1724862600 | 472.8 | -0.4 | -0.08 | 473.2 | 474.2 | 471 | 686962 |
| 1724776200 | 473.2 | 1.2 | 0.25 | 472 | 477.6 | 471.8 | 600876 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
