Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Qinetiq Group Plc | QQ. | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.00 | 1.17% | 345.20 | 02:38:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 342.60 | 342.40 | 345.80 | 341.20 |
| Sector Industrial de la empresa |
|---|
| AEROSPACE & DEFENCE |
Resumen Histórico QQ.
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 332.00 | 346.20 | 330.80 | 337.74 | 1,728,480 | 13.20 | 3.98% |
| 1 Month | 358.20 | 369.40 | 329.80 | 348.22 | 1,729,582 | -13.00 | -3.63% |
| 3 Months | 362.60 | 380.40 | 329.80 | 359.97 | 1,614,962 | -17.40 | -4.80% |
| 6 Months | 333.00 | 380.40 | 292.20 | 339.71 | 1,661,847 | 12.20 | 3.66% |
| 1 Year | 372.20 | 382.40 | 292.20 | 340.83 | 1,427,617 | -27.00 | -7.25% |
| 3 Years | 336.20 | 396.20 | 236.00 | 332.64 | 1,422,314 | 9.00 | 2.68% |
| 5 Years | 292.00 | 396.20 | 232.80 | 324.58 | 1,295,022 | 53.20 | 18.22% |
QQ. Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 341.20 | -1.60 | -0.47% | 346.20 | 346.20 | 339.80 | 805,831 |
| 22 Abr 2024 | 342.80 | 5.60 | 1.66% | 340.00 | 342.80 | 339.00 | 1,710,179 |
| 19 Abr 2024 | 337.20 | 1.40 | 0.42% | 333.60 | 337.20 | 330.80 | 1,239,154 |
| 18 Abr 2024 | 335.80 | 0.40 | 0.12% | 337.40 | 338.20 | 331.80 | 1,656,988 |
| 17 Abr 2024 | 335.40 | 1.80 | 0.54% | 332.00 | 341.00 | 330.80 | 3,230,249 |
| 16 Abr 2024 | 333.60 | -24.20 | -6.76% | 345.00 | 349.40 | 329.80 | 4,357,570 |
| 15 Abr 2024 | 357.80 | 5.80 | 1.65% | 356.00 | 361.60 | 355.00 | 2,079,694 |
| 12 Abr 2024 | 352.00 | 2.40 | 0.69% | 356.00 | 356.00 | 349.60 | 1,127,984 |
| 11 Abr 2024 | 349.60 | -0.40 | -0.11% | 350.20 | 353.00 | 347.80 | 759,860 |
| 10 Abr 2024 | 350.00 | 1.00 | 0.29% | 346.80 | 355.00 | 346.80 | 1,370,433 |
| 09 Abr 2024 | 349.00 | -13.60 | -3.75% | 365.00 | 365.00 | 342.20 | 3,182,189 |
| 08 Abr 2024 | 362.60 | 4.80 | 1.34% | 360.80 | 362.60 | 356.20 | 1,262,893 |
| 05 Abr 2024 | 357.80 | 0.80 | 0.22% | 355.00 | 360.20 | 354.00 | 1,242,748 |
| 04 Abr 2024 | 357.00 | -2.80 | -0.78% | 367.00 | 367.00 | 355.80 | 1,753,284 |
| 03 Abr 2024 | 359.80 | -2.20 | -0.61% | 361.80 | 362.00 | 357.00 | 1,016,089 |
| 02 Abr 2024 | 362.00 | -3.20 | -0.88% | 366.40 | 368.20 | 359.00 | 974,420 |
| 28 Mar 2024 | 365.20 | 2.20 | 0.61% | 364.80 | 366.00 | 362.20 | 1,698,731 |
| 27 Mar 2024 | 363.00 | -5.20 | -1.41% | 358.20 | 369.40 | 358.20 | 1,664,180 |
| 26 Mar 2024 | 368.20 | -2.00 | -0.54% | 369.00 | 371.80 | 364.60 | 942,233 |
| 25 Mar 2024 | 370.20 | 6.80 | 1.87% | 363.40 | 371.40 | 363.40 | 1,135,491 |
