ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

QQL3 3x Us Tech 100

23.4235
0.4635 (2.02%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

QQL3 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 22.96 0.46 2.05% 22.96 22.96 22.96 0
14 Jun 2024 22.4985 0.09 0.40% 22.4985 22.4985 22.4985 4
13 Jun 2024 22.4085 0.21 0.93% 22.4085 22.4085 22.4085 6
12 Jun 2024 22.202 1.37 6.60% 21.304 24.3625 19.4025 1,611
11 Jun 2024 20.8275 -0.30 -1.43% 20.8275 20.8275 20.8275 6
10 Jun 2024 21.129 0.42 2.00% 21.129 21.129 21.129 0
07 Jun 2024 20.714 -0.35 -1.66% 20.714 20.714 20.714 1
06 Jun 2024 21.064 0.74 3.64% 20.787 22.8465 18.6255 5,760
05 Jun 2024 20.324 1.13 5.87% 20.324 20.324 20.324 0
04 Jun 2024 19.1975 -0.05 -0.25% 19.15 21.4125 17.0675 154
03 Jun 2024 19.246 0.82 4.46% 19.357 21.5465 17.259 4,807
31 May 2024 18.425 -0.65 -3.41% 18.425 18.425 18.425 0
30 May 2024 19.0745 -0.91 -4.55% 19.654 21.867 17.3225 5
29 May 2024 19.983 -0.24 -1.20% 19.983 19.983 19.983 10
28 May 2024 20.225 0.09 0.43% 20.296 22.432 17.964 3,661
24 May 2024 20.1385 -0.01 -0.03% 20.1385 20.1385 20.1385 0
23 May 2024 20.1445 0.22 1.11% 20.294 22.1935 17.838 35
22 May 2024 19.9235 0.26 1.31% 19.9235 19.9235 19.9235 21
21 May 2024 19.6665 -0.05 -0.24% 19.643 21.681 17.293 1,501
20 May 2024 19.714 0.30 1.55% 19.714 19.714 19.714 0
17 May 2024 19.4125 -0.24 -1.23% 19.4125 19.4125 19.4125 0
16 May 2024 19.6545 0.45 2.32% 19.487 20.0365 19.1265 8
15 May 2024 19.208 0.74 4.03% 19.208 19.208 19.208 0
14 May 2024 18.4645 0.24 1.31% 18.4645 18.4645 18.4645 0
13 May 2024 18.2255 0.11 0.59% 18.245 18.6055 17.9005 476
10 May 2024 18.119 0.04 0.23% 18.119 18.119 18.119 0
09 May 2024 18.078 0.15 0.86% 18.078 18.078 18.078 0
08 May 2024 17.924 -0.20 -1.09% 17.924 17.924 17.924 0
07 May 2024 18.121 0.82 4.73% 18.121 18.121 18.121 0
03 May 2024 17.303 1.22 7.55% 17.247 19.872 14.7275 13,990
02 May 2024 16.088 0.20 1.25% 16.088 16.088 16.088 0
01 May 2024 15.8895 -0.89 -5.32% 15.8895 15.8895 15.8895 0
30 Abr 2024 16.783 -0.31 -1.80% 16.783 16.783 16.783 0
29 Abr 2024 17.091 0.12 0.70% 17.091 17.091 17.091 0
26 Abr 2024 16.973 1.19 7.56% 16.973 16.973 16.973 0
25 Abr 2024 15.7795 -0.74 -4.46% 15.7795 15.7795 15.7795 0
24 Abr 2024 16.5165 0.25 1.51% 16.564 19.2965 15.7075 27
23 Abr 2024 16.2705 1.03 6.77% 16.2705 16.2705 16.2705 0
22 Abr 2024 15.2395 -0.37 -2.37% 15.553 17.821 12.7875 157
19 Abr 2024 15.61 -1.03 -6.20% 15.61 15.61 15.61 0
18 Abr 2024 16.642 -0.12 -0.69% 16.642 16.642 16.642 0
17 Abr 2024 16.7575 -0.45 -2.63% 17.30 20.018 14.407 400
16 Abr 2024 17.211 -0.93 -5.13% 17.146 19.694 14.526 840
15 Abr 2024 18.142 -0.14 -0.77% 18.301 21.1545 15.4895 1,795
12 Abr 2024 18.2825 0.03 0.16% 18.2825 18.2825 18.2825 0
11 Abr 2024 18.2535 -0.10 -0.56% 18.183 20.779 16.037 18
10 Abr 2024 18.3565 0.16 0.86% 18.3565 18.3565 18.3565 0
09 Abr 2024 18.1995 -0.29 -1.57% 18.51 21.0735 15.4455 39
08 Abr 2024 18.4895 0.09 0.52% 18.401 21.149 15.7195 93
05 Abr 2024 18.3945 -0.64 -3.38% 18.3945 18.3945 18.3945 0
04 Abr 2024 19.037 0.20 1.09% 18.906 21.7145 16.3575 8
03 Abr 2024 18.832 0.53 2.90% 18.832 18.832 18.832 0
02 Abr 2024 18.301 -0.67 -3.54% 19.448 21.5625 15.625 62
28 Mar 2024 18.9735 0.18 0.97% 18.9735 18.9735 18.9735 0
27 Mar 2024 18.791 -0.40 -2.08% 18.791 18.791 18.791 0
26 Mar 2024 19.191 0.10 0.54% 19.191 19.191 19.191 0
25 Mar 2024 19.088 -0.10 -0.54% 19.141 21.6595 18.7005 1,452
22 Mar 2024 19.192 -0.45 -2.29% 19.086 21.7275 16.4945 50
21 Mar 2024 19.641 1.30 7.09% 19.418 22.148 16.8955 60
20 Mar 2024 18.34 0.26 1.45% 18.34 18.34 18.34 0

Su Consulta Reciente

Delayed Upgrade Clock