Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
QQL3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.589 | 0.09 | 0.40% | 22.589 | 22.589 | 22.589 | 0 |
| 24 Jun 2024 | 22.498 | -0.47 | -2.04% | 22.901 | 25.1925 | 19.9675 | 1,719 |
| 21 Jun 2024 | 22.9675 | -0.56 | -2.39% | 22.892 | 25.4535 | 20.2195 | 96 |
| 20 Jun 2024 | 23.5305 | -0.19 | -0.78% | 23.959 | 26.5425 | 21.046 | 15 |
| 19 Jun 2024 | 23.7155 | 0.29 | 1.25% | 23.615 | 24.2095 | 23.099 | 5 |
| 18 Jun 2024 | 23.4235 | 0.46 | 2.02% | 23.712 | 26.0955 | 21.1215 | 10 |
| 17 Jun 2024 | 22.96 | 0.46 | 2.05% | 22.96 | 22.96 | 22.96 | 0 |
| 14 Jun 2024 | 22.4985 | 0.09 | 0.40% | 22.4985 | 22.4985 | 22.4985 | 4 |
| 13 Jun 2024 | 22.4085 | 0.21 | 0.93% | 22.4085 | 22.4085 | 22.4085 | 6 |
| 12 Jun 2024 | 22.202 | 1.37 | 6.60% | 21.304 | 24.3625 | 19.4025 | 1,611 |
| 11 Jun 2024 | 20.8275 | -0.30 | -1.43% | 20.8275 | 20.8275 | 20.8275 | 6 |
| 10 Jun 2024 | 21.129 | 0.42 | 2.00% | 21.129 | 21.129 | 21.129 | 0 |
| 07 Jun 2024 | 20.714 | -0.35 | -1.66% | 20.714 | 20.714 | 20.714 | 1 |
| 06 Jun 2024 | 21.064 | 0.74 | 3.64% | 20.787 | 22.8465 | 18.6255 | 5,760 |
| 05 Jun 2024 | 20.324 | 1.13 | 5.87% | 20.324 | 20.324 | 20.324 | 0 |
| 04 Jun 2024 | 19.1975 | -0.05 | -0.25% | 19.15 | 21.4125 | 17.0675 | 154 |
| 03 Jun 2024 | 19.246 | 0.82 | 4.46% | 19.357 | 21.5465 | 17.259 | 4,807 |
| 31 May 2024 | 18.425 | -0.65 | -3.41% | 18.425 | 18.425 | 18.425 | 0 |
| 30 May 2024 | 19.0745 | -0.91 | -4.55% | 19.654 | 21.867 | 17.3225 | 5 |
| 29 May 2024 | 19.983 | -0.24 | -1.20% | 19.983 | 19.983 | 19.983 | 10 |
| 28 May 2024 | 20.225 | 0.09 | 0.43% | 20.296 | 22.432 | 17.964 | 3,661 |
| 24 May 2024 | 20.1385 | -0.01 | -0.03% | 20.1385 | 20.1385 | 20.1385 | 0 |
| 23 May 2024 | 20.1445 | 0.22 | 1.11% | 20.294 | 22.1935 | 17.838 | 35 |
| 22 May 2024 | 19.9235 | 0.26 | 1.31% | 19.9235 | 19.9235 | 19.9235 | 21 |
| 21 May 2024 | 19.6665 | -0.05 | -0.24% | 19.643 | 21.681 | 17.293 | 1,501 |
| 20 May 2024 | 19.714 | 0.30 | 1.55% | 19.714 | 19.714 | 19.714 | 0 |
| 17 May 2024 | 19.4125 | -0.24 | -1.23% | 19.4125 | 19.4125 | 19.4125 | 0 |
| 16 May 2024 | 19.6545 | 0.45 | 2.32% | 19.487 | 20.0365 | 19.1265 | 8 |
| 15 May 2024 | 19.208 | 0.74 | 4.03% | 19.208 | 19.208 | 19.208 | 0 |
| 14 May 2024 | 18.4645 | 0.24 | 1.31% | 18.4645 | 18.4645 | 18.4645 | 0 |
| 13 May 2024 | 18.2255 | 0.11 | 0.59% | 18.245 | 18.6055 | 17.9005 | 476 |
| 10 May 2024 | 18.119 | 0.04 | 0.23% | 18.119 | 18.119 | 18.119 | 0 |
| 09 May 2024 | 18.078 | 0.15 | 0.86% | 18.078 | 18.078 | 18.078 | 0 |
| 08 May 2024 | 17.924 | -0.20 | -1.09% | 17.924 | 17.924 | 17.924 | 0 |
| 07 May 2024 | 18.121 | 0.82 | 4.73% | 18.121 | 18.121 | 18.121 | 0 |
| 03 May 2024 | 17.303 | 1.22 | 7.55% | 17.247 | 19.872 | 14.7275 | 13,990 |
| 02 May 2024 | 16.088 | 0.20 | 1.25% | 16.088 | 16.088 | 16.088 | 0 |
| 01 May 2024 | 15.8895 | -0.89 | -5.32% | 15.8895 | 15.8895 | 15.8895 | 0 |
| 30 Abr 2024 | 16.783 | -0.31 | -1.80% | 16.783 | 16.783 | 16.783 | 0 |
| 29 Abr 2024 | 17.091 | 0.12 | 0.70% | 17.091 | 17.091 | 17.091 | 0 |
| 26 Abr 2024 | 16.973 | 1.19 | 7.56% | 16.973 | 16.973 | 16.973 | 0 |
| 25 Abr 2024 | 15.7795 | -0.74 | -4.46% | 15.7795 | 15.7795 | 15.7795 | 0 |
| 24 Abr 2024 | 16.5165 | 0.25 | 1.51% | 16.564 | 19.2965 | 15.7075 | 27 |
| 23 Abr 2024 | 16.2705 | 1.03 | 6.77% | 16.2705 | 16.2705 | 16.2705 | 0 |
| 22 Abr 2024 | 15.2395 | -0.37 | -2.37% | 15.553 | 17.821 | 12.7875 | 157 |
| 19 Abr 2024 | 15.61 | -1.03 | -6.20% | 15.61 | 15.61 | 15.61 | 0 |
| 18 Abr 2024 | 16.642 | -0.12 | -0.69% | 16.642 | 16.642 | 16.642 | 0 |
| 17 Abr 2024 | 16.7575 | -0.45 | -2.63% | 17.30 | 20.018 | 14.407 | 400 |
| 16 Abr 2024 | 17.211 | -0.93 | -5.13% | 17.146 | 19.694 | 14.526 | 840 |
| 15 Abr 2024 | 18.142 | -0.14 | -0.77% | 18.301 | 21.1545 | 15.4895 | 1,795 |
| 12 Abr 2024 | 18.2825 | 0.03 | 0.16% | 18.2825 | 18.2825 | 18.2825 | 0 |
| 11 Abr 2024 | 18.2535 | -0.10 | -0.56% | 18.183 | 20.779 | 16.037 | 18 |
| 10 Abr 2024 | 18.3565 | 0.16 | 0.86% | 18.3565 | 18.3565 | 18.3565 | 0 |
| 09 Abr 2024 | 18.1995 | -0.29 | -1.57% | 18.51 | 21.0735 | 15.4455 | 39 |
| 08 Abr 2024 | 18.4895 | 0.09 | 0.52% | 18.401 | 21.149 | 15.7195 | 93 |
| 05 Abr 2024 | 18.3945 | -0.64 | -3.38% | 18.3945 | 18.3945 | 18.3945 | 0 |
| 04 Abr 2024 | 19.037 | 0.20 | 1.09% | 18.906 | 21.7145 | 16.3575 | 8 |
| 03 Abr 2024 | 18.832 | 0.53 | 2.90% | 18.832 | 18.832 | 18.832 | 0 |
| 02 Abr 2024 | 18.301 | -0.67 | -3.54% | 19.448 | 21.5625 | 15.625 | 62 |
| 28 Mar 2024 | 18.9735 | 0.18 | 0.97% | 18.9735 | 18.9735 | 18.9735 | 0 |
