Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Nasdaq100 3x | QQQ3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.30 | 0.67% | 195.03 | 04:00:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 195.32 | 194.815 | 195.62 | 193.73 |
Resumen Histórico QQQ3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQQ3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 193.73 | -0.06 | -0.03% | 193.28 | 194.07 | 191.245 | 1,225 |
| 20 May 2024 | 193.785 | 3.04 | 1.59% | 191.18 | 194.39 | 189.86 | 1,853 |
| 17 May 2024 | 190.745 | -2.85 | -1.47% | 190.71 | 191.77 | 189.65 | 3,355 |
| 16 May 2024 | 193.59 | 4.46 | 2.36% | 192.69 | 194.09 | 191.32 | 6,182 |
| 15 May 2024 | 189.13 | 7.13 | 3.92% | 183.63 | 189.435 | 181.825 | 9,300 |
| 14 May 2024 | 181.995 | 2.28 | 1.27% | 180.11 | 182.56 | 176.09 | 3,616 |
| 13 May 2024 | 179.715 | 1.17 | 0.66% | 179.95 | 181.32 | 178.875 | 1,235 |
| 10 May 2024 | 178.545 | 0.27 | 0.15% | 178.88 | 182.485 | 176.635 | 3,193 |
| 09 May 2024 | 178.275 | 1.30 | 0.73% | 175.67 | 178.555 | 174.23 | 2,753 |
| 08 May 2024 | 176.98 | -1.57 | -0.88% | 177.40 | 178.785 | 173.145 | 4,555 |
| 07 May 2024 | 178.55 | 8.35 | 4.90% | 176.82 | 179.44 | 175.675 | 3,380 |
| 03 May 2024 | 170.205 | 11.56 | 7.29% | 164.41 | 172.72 | 164.005 | 11,369 |
| 02 May 2024 | 158.645 | 1.95 | 1.24% | 159.19 | 161.63 | 155.185 | 5,233 |
| 01 May 2024 | 156.70 | -8.85 | -5.34% | 157.61 | 158.615 | 155.66 | 4,158 |
| 30 Abr 2024 | 165.545 | -2.33 | -1.39% | 169.24 | 170.36 | 165.135 | 2,945 |
| 29 Abr 2024 | 167.87 | 0.47 | 0.28% | 167.40 | 170.665 | 166.80 | 2,772 |
| 26 Abr 2024 | 167.40 | 11.75 | 7.55% | 165.21 | 168.77 | 161.875 | 8,685 |
| 25 Abr 2024 | 155.655 | -7.00 | -4.30% | 157.01 | 159.855 | 151.68 | 6,002 |
| 24 Abr 2024 | 162.655 | 2.02 | 1.26% | 164.59 | 167.67 | 161.955 | 8,182 |
| 23 Abr 2024 | 160.635 | 9.91 | 6.58% | 154.29 | 161.35 | 154.06 | 6,796 |
| 22 Abr 2024 | 150.72 | -3.69 | -2.39% | 153.13 | 154.09 | 149.08 | 8,522 |
