Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733247000 | 9.18375 | -0.07 | -0.73 | 9.2 | 9.23125 | 9.085 | 1348 |
| 1733160600 | 9.25125 | -0.17 | -1.75 | 9.45 | 9.45625 | 9.11625 | 3069 |
| 1732901400 | 9.41625 | -0.06 | -0.61 | 9.4175 | 9.44375 | 9.20875 | 874 |
| 1732815000 | 9.47375 | 0.16 | 1.70 | 9.4125 | 9.53375 | 9.355 | 11610 |
| 1732728600 | 9.315 | -0.09 | -0.98 | 9.4275 | 9.45625 | 9.1675 | 5160 |
| 1732642200 | 9.4075 | 0.02 | 0.19 | 9.345 | 9.45125 | 9.195 | 317 |
| 1732555800 | 9.39 | 0.09 | 0.93 | 9.405 | 9.425 | 9.19375 | 862 |
| 1732296600 | 9.30375 | -0.02 | -0.17 | 9.3375 | 9.36875 | 9.15 | 11538 |
| 1732210200 | 9.32 | 0.15 | 1.61 | 9.27 | 9.3524999 | 9.12625 | 4949 |
| 1732123800 | 9.1725 | -0.03 | -0.37 | 9.2775 | 9.28875 | 9.085 | 1021 |
| 1732037400 | 9.20625 | 0.03 | 0.33 | 9.23 | 9.2475 | 9.06625 | 930 |
| 1731951000 | 9.17625 | -0.01 | -0.15 | 9.21 | 9.2175 | 9.08125 | 559 |
| 1731691800 | 9.19 | -0.18 | -1.88 | 9.3 | 9.445 | 9.09 | 1549 |
| 1731605400 | 9.36625 | 0 | 0.01 | 9.4125 | 9.4324999 | 9.3074999 | 11046 |
| 1731519000 | 9.365 | 0.01 | 0.12 | 9.385 | 9.4225 | 9.2875 | 11216 |
| 1731432600 | 9.35375 | -0.02 | -0.17 | 9.3699999 | 9.42 | 9.2325 | 1216 |
| 1731346200 | 9.3699999 | 0.05 | 0.51 | 9.39 | 9.3975 | 9.17375 | 10972 |
| 1731087000 | 9.3225 | -0.01 | -0.13 | 9.3425 | 9.3524999 | 9.2025 | 2161 |
| 1731000600 | 9.335 | 0.03 | 0.32 | 9.3 | 9.35125 | 9.21 | 2314 |
| 1730914200 | 9.305 | 0.1 | 1.11 | 9.2899999 | 9.31625 | 9.1925 | 1555 |
| 1730827800 | 9.2025 | 0.04 | 0.41 | 9.18 | 9.23125 | 9.13875 | 934 |
| 1730741400 | 9.1649999 | 0.03 | 0.33 | 9.1875 | 9.20375 | 9.1125 | 1195 |
| 1730482200 | 9.135 | -0.35 | -3.66 | 9.1 | 9.16625 | 9.055 | 565 |
| 1730395800 | 9.4825 | -0.21 | -2.14 | 9.6 | 9.64375 | 9.24125 | 1109 |
| 1730309400 | 9.69 | 0.02 | 0.17 | 9.68 | 9.755 | 9.55 | 9090 |
| 1730223000 | 9.67375 | 0.05 | 0.51 | 9.6575 | 9.71125 | 9.5775 | 3312 |
| 1730136600 | 9.625 | 0.03 | 0.34 | 9.655 | 9.66875 | 9.5712499 | 1466 |
| 1729873800 | 9.5925 | 0.06 | 0.68 | 9.545 | 9.63 | 9.53 | 3633 |
| 1729787400 | 9.5275 | -0.03 | -0.33 | 9.5475 | 9.56 | 9.5225 | 148 |
| 1729701000 | 9.55875 | -0.05 | -0.56 | 9.635 | 9.66375 | 9.55875 | 1906 |
| 1729614600 | 9.6125 | 0.02 | 0.16 | 9.6225 | 9.65 | 9.5625 | 500 |
| 1729528200 | 9.5975 | 0.02 | 0.22 | 9.63 | 9.69 | 9.57375 | 2500 |
| 1729269000 | 9.57625 | 0.04 | 0.45 | 9.595 | 9.60625 | 9.5574999 | 83 |
| 1729182600 | 9.53375 | 0.04 | 0.46 | 9.55 | 9.57875 | 9.5225 | 849 |
| 1729096200 | 9.49 | -0.01 | -0.11 | 9.52 | 9.54875 | 9.2325 | 4997 |
| 1729009800 | 9.5 | -0.09 | -0.98 | 9.6199999 | 9.6512499 | 9.2475 | 931 |
| 1728923400 | 9.59375 | 0.06 | 0.59 | 9.55 | 9.6425 | 9.35375 | 690 |
| 1728664200 | 9.5375 | 0.04 | 0.39 | 9.5375 | 9.57625 | 9.3625 | 5593 |
| 1728577800 | 9.5 | 0.06 | 0.69 | 9.5075 | 9.53125 | 9.3387499 | 2496 |
| 1728491400 | 9.435 | -0.08 | -0.87 | 9.45 | 9.49125 | 9.3212499 | 5779 |
| 1728405000 | 9.5175 | 0.14 | 1.47 | 9.44 | 9.5325 | 9.3575 | 1560 |
| 1728318600 | 9.38 | -0.02 | -0.24 | 9.4175 | 9.4225 | 9.31 | 3414 |
| 1728059400 | 9.4025 | 0.09 | 0.99 | 9.435 | 9.44125 | 9.20625 | 292 |
| 1727973000 | 9.31 | -0.08 | -0.88 | 9.3175 | 9.3575 | 9.14 | 440 |
| 1727886600 | 9.3925 | 0.19 | 2.06 | 9.4225 | 9.46875 | 9.1875 | 1895 |
| 1727800200 | 9.2025 | -1.08 | -10.53 | 9.99 | 9.99 | 9.115 | 2190 |
| 1727713800 | 10.285 | 0.02 | 0.19 | 10.275 | 10.32 | 10.12 | 2101 |
| 1727454600 | 10.265 | 0.04 | 0.44 | 10.265 | 10.285 | 10.1325 | 136 |
| 1727368200 | 10.22 | 0.02 | 0.22 | 10.25 | 10.26 | 10.1175 | 53 |
| 1727281800 | 10.1975 | -0.04 | -0.37 | 10.1975 | 10.1975 | 10.1975 | 19 |
| 1727195400 | 10.235 | -0.06 | -0.53 | 10.25 | 10.25 | 10.085 | 316 |
| 1727109000 | 10.29 | 0.25 | 2.49 | 10.17 | 10.29 | 10.0725 | 220 |
| 1726849800 | 10.04 | -0.06 | -0.54 | 10.14 | 10.14 | 10.025 | 47 |
| 1726763400 | 10.095 | 0.09 | 0.90 | 10.095 | 10.095 | 10.095 | 0 |
| 1726677000 | 10.005 | 0.02 | 0.15 | 10.035 | 10.045 | 10.005 | 110 |
| 1726590600 | 9.99 | 0.02 | 0.19 | 10 | 10.025 | 9.9875 | 52 |
| 1726504200 | 9.97125 | 0.02 | 0.24 | 9.97125 | 9.97125 | 9.97125 | 4 |
| 1726245000 | 9.9475 | -0.1 | -1.00 | 9.935 | 9.9774999 | 9.8837499 | 5100 |
| 1726158600 | 10.0475 | 0.27 | 2.76 | 10.015 | 10.0925 | 9.98375 | 6017 |
| 1726072200 | 9.7775 | 0.02 | 0.22 | 9.7775 | 9.7775 | 9.7775 | 0 |
| 1725985800 | 9.75625 | 0.02 | 0.19 | 9.7425 | 9.785 | 9.685 | 1046 |
| 1725899400 | 9.7375 | 0.02 | 0.18 | 9.7375 | 9.7375 | 9.7375 | 1 |
| 1725640200 | 9.72 | -0.12 | -1.19 | 9.72 | 9.72 | 9.72 | 4 |
| 1725553800 | 9.8375 | -0.03 | -0.27 | 9.875 | 9.9324999 | 9.80875 | 82 |
| 1725467400 | 9.86375 | -0.06 | -0.64 | 9.8925 | 9.9075 | 9.83375 | 90 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
