Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Qs100 5x Lev | QS5L | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.70 | 2.19% | 32.62 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.62 | 31.92 |
Resumen Histórico QS5L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QS5L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 31.92 | -0.59 | -1.80% | 32.95 | 34.18 | 31.415 | 42 |
| 18 Jul 2024 | 32.505 | -2.72 | -7.71% | 32.59 | 33.01 | 32.025 | 491 |
| 17 Jul 2024 | 35.22 | -4.04 | -10.29% | 37.02 | 37.96 | 34.40 | 245 |
| 16 Jul 2024 | 39.26 | -1.62 | -3.95% | 39.26 | 39.26 | 39.26 | 0 |
| 15 Jul 2024 | 40.875 | 0.44 | 1.08% | 40.875 | 40.875 | 40.875 | 0 |
| 12 Jul 2024 | 40.44 | 1.22 | 3.10% | 38.28 | 41.01 | 37.39 | 188 |
| 11 Jul 2024 | 39.225 | -2.34 | -5.62% | 42.82 | 44.305 | 38.735 | 31 |
| 10 Jul 2024 | 41.56 | 0.74 | 1.81% | 40.97 | 42.46 | 40.515 | 52 |
| 09 Jul 2024 | 40.82 | 0.20 | 0.49% | 41.17 | 42.12 | 40.20 | 47 |
| 08 Jul 2024 | 40.62 | 1.02 | 2.58% | 40.62 | 40.62 | 40.62 | 6 |
| 05 Jul 2024 | 39.60 | 1.67 | 4.40% | 39.60 | 39.60 | 39.60 | 0 |
| 04 Jul 2024 | 37.93 | 0.16 | 0.41% | 38.12 | 38.615 | 37.285 | 132 |
| 03 Jul 2024 | 37.775 | 3.51 | 10.23% | 36.87 | 38.34 | 35.995 | 18 |
| 02 Jul 2024 | 34.27 | 0.04 | 0.10% | 34.27 | 36.225 | 33.705 | 26 |
| 01 Jul 2024 | 34.235 | -1.31 | -3.69% | 34.67 | 35.27 | 32.57 | 71 |
| 28 Jun 2024 | 35.545 | 0.94 | 2.72% | 36.96 | 37.395 | 34.86 | 129 |
| 27 Jun 2024 | 34.605 | 0.21 | 0.63% | 34.605 | 34.605 | 34.605 | 0 |
| 26 Jun 2024 | 34.39 | 0.21 | 0.61% | 34.39 | 34.39 | 34.39 | 1 |
| 25 Jun 2024 | 34.18 | 0.09 | 0.28% | 34.18 | 34.18 | 34.18 | 10 |
| 24 Jun 2024 | 34.085 | -0.69 | -1.98% | 34.68 | 35.285 | 32.82 | 23 |
