Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 36.54 | 0 | 0.00 | 36.54 | 36.54 | 36.54 | 0 |
| 1734975000 | 36.54 | -0.17 | -0.45 | 36.54 | 36.54 | 36.54 | 0 |
| 1734715800 | 36.705 | 0.38 | 1.06 | 32.92 | 37.25 | 32.104999 | 49 |
| 1734629400 | 36.32 | -6.76 | -15.69 | 36.94 | 37.475 | 35.065 | 56 |
| 1734543000 | 43.08 | -0.1 | -0.23 | 43.08 | 43.08 | 43.08 | 0 |
| 1734456600 | 43.18 | -0.51 | -1.16 | 43.18 | 43.18 | 43.18 | 1 |
| 1734370200 | 43.685 | 3.45 | 8.57 | 41 | 43.815 | 40.445 | 16 |
| 1734111000 | 40.235 | -0.52 | -1.28 | 41.18 | 42.58 | 39.48 | 146 |
| 1734024600 | 40.755 | -0.03 | -0.06 | 40.755 | 40.755 | 40.755 | 1 |
| 1733938200 | 40.78 | 2.51 | 6.54 | 40.78 | 40.78 | 40.78 | 2 |
| 1733851800 | 38.275 | -0.22 | -0.56 | 38.06 | 39.95 | 37.55 | 40 |
| 1733765400 | 38.49 | -1.16 | -2.93 | 38.49 | 38.49 | 38.49 | 12 |
| 1733506200 | 39.65 | 0.89 | 2.30 | 39.5 | 40.29 | 38.795 | 20 |
| 1733419800 | 38.76 | 0.45 | 1.19 | 38.76 | 38.76 | 38.76 | 0 |
| 1733333400 | 38.305 | 1.9 | 5.20 | 37.25 | 39.02 | 36.735 | 707 |
| 1733247000 | 36.41 | 0.51 | 1.42 | 36.41 | 36.41 | 36.41 | 0 |
| 1733160600 | 35.9 | 1.06 | 3.04 | 35.9 | 35.9 | 35.9 | 0 |
| 1732901400 | 34.84 | 1.23 | 3.66 | 34.84 | 34.84 | 34.84 | 0 |
| 1732815000 | 33.61 | 1.95 | 6.16 | 33.61 | 33.61 | 33.61 | 0 |
| 1732728600 | 31.66 | -2.43 | -7.11 | 33.85 | 34.71 | 31.53 | 37 |
| 1732642200 | 34.085 | -0.32 | -0.92 | 34.085 | 34.085 | 34.085 | 0 |
| 1732555800 | 34.4 | 1.65 | 5.04 | 34.56 | 35.985 | 32.915 | 175 |
| 1732296600 | 32.75 | 0.02 | 0.08 | 32.75 | 32.75 | 32.75 | 0 |
| 1732210200 | 32.725 | 2.21 | 7.24 | 32.725 | 32.725 | 32.725 | 0 |
| 1732123800 | 30.515 | -1.46 | -4.57 | 37 | 37 | 29.85 | 35 |
| 1732037400 | 31.975 | -0.1 | -0.30 | 31.975 | 31.975 | 31.975 | 0 |
| 1731951000 | 32.07 | 0.69 | 2.20 | 32.07 | 32.07 | 32.07 | 0 |
| 1731691800 | 31.38 | -4.46 | -12.44 | 31.38 | 31.38 | 31.38 | 0 |
| 1731605400 | 35.84 | -0.3 | -0.83 | 36 | 36.825 | 34.785 | 208 |
| 1731519000 | 36.14 | -0.14 | -0.37 | 36.14 | 36.14 | 36.14 | 1 |
| 1731432600 | 36.275 | -0.26 | -0.70 | 36.53 | 37.365 | 35.365 | 398 |
| 1731346200 | 36.53 | -0.12 | -0.33 | 36.53 | 36.53 | 36.53 | 0 |
| 1731087000 | 36.65 | 0.74 | 2.06 | 36.65 | 36.65 | 36.65 | 0 |
| 1731000600 | 35.91 | 3.19 | 9.73 | 35.91 | 35.91 | 35.91 | 0 |
| 1730914200 | 32.725 | 3.07 | 10.35 | 32.725 | 32.725 | 32.725 | 0 |
| 1730827800 | 29.655 | 0.85 | 2.95 | 29.655 | 29.655 | 29.655 | 0 |
| 1730741400 | 28.805 | -0.34 | -1.17 | 28.77 | 29.65 | 27.155 | 46 |
| 1730482200 | 29.145 | 0.17 | 0.59 | 28.4 | 30.115 | 27.555 | 31 |
| 1730395800 | 28.975 | -3.63 | -11.13 | 28.975 | 28.975 | 28.975 | 4 |
| 1730309400 | 32.604999 | 0.26 | 0.82 | 32.604999 | 32.604999 | 32.604999 | 0 |
| 1730223000 | 32.34 | 0.45 | 1.40 | 31.64 | 33.055 | 30.45 | 17 |
| 1730136600 | 31.895 | -0.54 | -1.68 | 31.895 | 31.895 | 31.895 | 0 |
| 1729873800 | 32.439999 | 2.15 | 7.12 | 32.439999 | 32.439999 | 32.439999 | 3 |
| 1729787400 | 30.285 | 0.16 | 0.53 | 30.285 | 30.285 | 30.285 | 0 |
| 1729701000 | 30.125 | -1.27 | -4.03 | 30.125 | 30.125 | 30.125 | 0 |
| 1729614600 | 31.39 | 0.91 | 2.97 | 31.39 | 31.39 | 31.39 | 7 |
| 1729528200 | 30.485 | -1.27 | -4.00 | 30.485 | 30.485 | 30.485 | 0 |
| 1729269000 | 31.755 | 0.99 | 3.23 | 31.755 | 31.755 | 31.755 | 0 |
| 1729182600 | 30.76 | 0.5 | 1.65 | 30.76 | 30.76 | 30.76 | 0 |
| 1729096200 | 30.26 | -0.58 | -1.86 | 29.98 | 30.825 | 29.555 | 122 |
| 1729009800 | 30.835 | -1.2 | -3.73 | 30.835 | 30.835 | 30.835 | 0 |
| 1728923400 | 32.03 | 0.84 | 2.69 | 31.34 | 33.465 | 30.835 | 104 |
| 1728664200 | 31.19 | -0.04 | -0.13 | 31.18 | 31.725 | 30.54 | 87 |
| 1728577800 | 31.23 | 0.4 | 1.30 | 30.22 | 31.84 | 29.74 | 180 |
| 1728491400 | 30.83 | 1.11 | 3.73 | 30.83 | 30.83 | 30.83 | 33 |
| 1728405000 | 29.72 | 0.45 | 1.55 | 29.72 | 29.72 | 29.72 | 0 |
| 1728318600 | 29.265 | 0.68 | 2.36 | 29.265 | 29.265 | 29.265 | 0 |
| 1728059400 | 28.59 | 0.39 | 1.37 | 28.52 | 30.535 | 27.81 | 59 |
| 1727973000 | 28.205 | -0.36 | -1.26 | 27.63 | 29.525 | 27.04 | 34 |
| 1727886600 | 28.565 | 1.19 | 4.33 | 28.565 | 28.565 | 28.565 | 2 |
| 1727800200 | 27.38 | -2.5 | -8.35 | 27.38 | 27.38 | 27.38 | 0 |
| 1727713800 | 29.875 | -0.41 | -1.34 | 29.875 | 29.875 | 29.875 | 0 |
| 1727454600 | 30.28 | 0.15 | 0.50 | 30.28 | 30.28 | 30.28 | 0 |
| 1727368200 | 30.13 | 0.4 | 1.33 | 30.13 | 30.13 | 30.13 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
