Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 8.28875 | 0.1 | 1.25 | 8.2425 | 8.885 | 8.10125 | 470 |
| 1742491800 | 8.18625 | 0.05 | 0.57 | 8.2575 | 8.4637499 | 7.62875 | 82 |
| 1742405400 | 8.14 | -0.36 | -4.18 | 8.6175 | 8.6425 | 7.99625 | 160 |
| 1742319000 | 8.4949999 | 0.21 | 2.47 | 8.2875 | 8.9 | 8.185 | 731 |
| 1742232600 | 8.2899999 | -0.1 | -1.24 | 8.4149999 | 8.54375 | 7.8325 | 282 |
| 1741973400 | 8.39375 | -0.79 | -8.60 | 8.8 | 8.955 | 8.11625 | 671 |
| 1741887000 | 9.18375 | 0.94 | 11.34 | 8.9575 | 9.3699999 | 8.5675 | 6284 |
| 1741800600 | 8.24875 | -0.8 | -8.82 | 8.6 | 9.025 | 8.195 | 6478 |
| 1741714200 | 9.04625 | 0.38 | 4.43 | 8.7025 | 9.3775 | 8.5275 | 10 |
| 1741627800 | 8.6625 | 0.51 | 6.27 | 8.1375 | 8.85875 | 7.925 | 2571 |
| 1741368600 | 8.1512499 | 1.08 | 15.21 | 7.525 | 8.33125 | 7.36375 | 200 |
| 1741282200 | 7.075 | -0.25 | -3.35 | 7.2525 | 7.52875 | 6.945 | 240 |
| 1741195800 | 7.32 | -0.4 | -5.20 | 6.9725 | 7.6225 | 6.72 | 305 |
| 1741109400 | 7.72125 | 1.2 | 18.38 | 7.1775 | 7.845 | 6.93625 | 5509 |
| 1741023000 | 6.5225 | -0.41 | -5.86 | 6.3775 | 6.7375 | 6.0675 | 10 |
| 1740763800 | 6.92875 | 0.62 | 9.74 | 6.8975 | 7.25 | 6.555 | 1560 |
| 1740677400 | 6.31375 | 0.44 | 7.40 | 6.31375 | 6.31375 | 6.31375 | 0 |
| 1740591000 | 5.87875 | -0.47 | -7.35 | 5.87875 | 5.87875 | 5.87875 | 0 |
| 1740504600 | 6.345 | 0.73 | 13.03 | 6.345 | 6.345 | 6.345 | 0 |
| 1740418200 | 5.6137499 | 0.46 | 8.93 | 5.4525 | 5.93125 | 5.33625 | 10048 |
| 1740159000 | 5.1537499 | 0.08 | 1.58 | 4.966 | 5.32 | 4.783 | 4943 |
| 1740072600 | 5.07375 | 0.15 | 3.01 | 5.07375 | 5.07375 | 5.07375 | 0 |
| 1739986200 | 4.9255 | 0.01 | 0.16 | 4.958 | 5.04175 | 4.888 | 14024 |
| 1739899800 | 4.9175 | 0.05 | 1.02 | 4.9509999 | 4.993 | 4.883 | 11474 |
| 1739813400 | 4.868 | -0.13 | -2.51 | 4.9 | 4.97125 | 4.8105 | 12 |
| 1739554200 | 4.9935 | -0.18 | -3.39 | 5.01 | 5.1625 | 4.866 | 500 |
| 1739467800 | 5.16875 | -0.41 | -7.39 | 5.16875 | 5.16875 | 5.16875 | 0 |
| 1739381400 | 5.58125 | 0.21 | 3.81 | 5.58125 | 5.58125 | 5.58125 | 0 |
| 1739295000 | 5.37625 | 0.04 | 0.77 | 5.37625 | 5.37625 | 5.37625 | 0 |
| 1739208600 | 5.335 | -0.29 | -5.07 | 5.335 | 5.335 | 5.335 | 0 |
| 1738949400 | 5.62 | 0.18 | 3.38 | 5.26 | 5.7825 | 5.195 | 450 |
| 1738863000 | 5.43625 | -0.24 | -4.19 | 5.53 | 5.65125 | 5.25125 | 240 |
| 1738776600 | 5.67375 | 0.08 | 1.41 | 5.67375 | 5.67375 | 5.67375 | 0 |
| 1738690200 | 5.595 | -0.39 | -6.48 | 5.595 | 5.595 | 5.595 | 0 |
| 1738603800 | 5.9825 | 0.67 | 12.64 | 6.1675 | 6.49375 | 5.79 | 2000 |
| 1738344600 | 5.31125 | -0.57 | -9.67 | 5.4974999 | 5.65125 | 5.1255 | 750 |
| 1738258200 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1738171800 | 5.88 | -0.12 | -2.02 | 5.88 | 5.88 | 5.88 | 0 |
| 1738085400 | 6.00125 | -0.28 | -4.46 | 6.23 | 6.485 | 5.76375 | 2353 |
| 1737999000 | 6.28125 | 0.98 | 18.40 | 6.28125 | 6.28125 | 6.28125 | 0 |
| 1737739800 | 5.305 | -0.08 | -1.42 | 5.305 | 5.305 | 5.305 | 0 |
| 1737653400 | 5.38125 | 0.13 | 2.40 | 5.38125 | 5.38125 | 5.38125 | 0 |
| 1737567000 | 5.255 | -0.55 | -9.44 | 5.4725 | 5.615 | 5.12675 | 400 |
| 1737480600 | 5.8025 | 0.22 | 3.99 | 5.8025 | 5.8025 | 5.8025 | 0 |
| 1737394200 | 5.58 | -0.22 | -3.86 | 5.58 | 5.58 | 5.58 | 17 |
| 1737135000 | 5.80375 | -0.34 | -5.53 | 6.2425 | 6.405 | 5.6125 | 4017 |
| 1737048600 | 6.14375 | -0.13 | -2.01 | 6.14375 | 6.14375 | 6.14375 | 0 |
| 1736962200 | 6.2699999 | -0.71 | -10.19 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1736875800 | 6.98125 | -0.24 | -3.34 | 6.7275 | 7.145 | 6.465 | 189 |
| 1736789400 | 7.2225 | 0.32 | 4.58 | 7.2225 | 7.2225 | 7.2225 | 0 |
| 1736530200 | 6.90625 | 0.57 | 9.06 | 6.75 | 7.0475 | 6.52125 | 1000 |
| 1736443800 | 6.3324999 | 0 | 0.00 | 6.3324999 | 6.3324999 | 6.3324999 | 0 |
| 1736357400 | 6.3324999 | 0.29 | 4.84 | 6.3324999 | 6.3324999 | 6.3324999 | 0 |
| 1736271000 | 6.04 | 0.46 | 8.15 | 6.04 | 6.04 | 6.04 | 0 |
| 1736184600 | 5.585 | -0.68 | -10.82 | 5.625 | 5.755 | 5.45375 | 1057 |
| 1735925400 | 6.2625 | -0.18 | -2.85 | 6.2625 | 6.2625 | 6.2625 | 29 |
| 1735839000 | 6.44625 | 0.14 | 2.20 | 6.44625 | 6.44625 | 6.44625 | 29 |
| 1735666200 | 6.3075 | 0 | 0.00 | 6.3075 | 6.3075 | 6.3075 | 0 |
| 1735579800 | 6.3075 | 0.36 | 6.10 | 6.3075 | 6.3075 | 6.3075 | 57 |
| 1735320600 | 5.945 | -0.07 | -1.08 | 5.945 | 5.945 | 5.945 | 4 |
| 1735061400 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1734975000 | 6.01 | 0.04 | 0.63 | 6.01 | 6.01 | 6.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
