Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Qs100 5x Srt | QS5S | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.1325 | 06:05:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.1325 |
Resumen Histórico QS5S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QS5S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 11.1325 | -0.04 | -0.38% | 11.1325 | 11.1325 | 11.1325 | 0 |
| 18 Jul 2024 | 11.175 | 1.03 | 10.15% | 11.175 | 11.175 | 11.175 | 1 |
| 17 Jul 2024 | 10.145 | 0.89 | 9.60% | 10.145 | 10.145 | 10.145 | 0 |
| 16 Jul 2024 | 9.2563 | 0.38 | 4.31% | 9.2563 | 9.2563 | 9.2563 | 0 |
| 15 Jul 2024 | 8.8738 | -0.10 | -1.09% | 8.8738 | 8.8738 | 8.8738 | 0 |
| 12 Jul 2024 | 8.9713 | -0.35 | -3.77% | 8.9713 | 8.9713 | 8.9713 | 0 |
| 11 Jul 2024 | 9.3225 | 0.44 | 4.95% | 9.3225 | 9.3225 | 9.3225 | 11 |
| 10 Jul 2024 | 8.8825 | -0.17 | -1.84% | 8.8825 | 8.8825 | 8.8825 | 1 |
| 09 Jul 2024 | 9.0488 | -0.05 | -0.54% | 9.0488 | 9.0488 | 9.0488 | 0 |
| 08 Jul 2024 | 9.0975 | -0.26 | -2.77% | 9.225 | 9.3813 | 8.9688 | 738 |
| 05 Jul 2024 | 9.3563 | -0.42 | -4.25% | 9.5175 | 9.7013 | 9.2163 | 738 |
| 04 Jul 2024 | 9.7713 | -0.05 | -0.50% | 9.7713 | 9.7713 | 9.7713 | 0 |
| 03 Jul 2024 | 9.82 | -0.60 | -5.78% | 9.82 | 9.82 | 9.82 | 0 |
| 02 Jul 2024 | 10.4225 | -0.46 | -4.23% | 10.4225 | 10.4225 | 10.4225 | 0 |
| 01 Jul 2024 | 10.8825 | 0.39 | 3.72% | 10.8825 | 10.8825 | 10.8825 | 0 |
| 28 Jun 2024 | 10.4925 | -0.29 | -2.69% | 10.47 | 10.90 | 9.8025 | 200 |
| 27 Jun 2024 | 10.7825 | -0.06 | -0.58% | 10.875 | 11.18 | 10.205 | 10 |
| 26 Jun 2024 | 10.845 | -0.08 | -0.71% | 10.845 | 10.845 | 10.845 | 0 |
| 25 Jun 2024 | 10.9225 | -0.09 | -0.84% | 10.9225 | 10.9225 | 10.9225 | 21 |
| 24 Jun 2024 | 11.015 | 0.21 | 1.92% | 11.015 | 11.015 | 11.015 | 0 |
