Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 103.18 | 0.03 | 0.03 | 103.18 | 103.235 | 103.115 | 6630 |
| 1741368600 | 103.15 | -0.03 | -0.02 | 103.22 | 103.24 | 103.15 | 1354 |
| 1741282200 | 103.175 | 0.05 | 0.05 | 103.02 | 103.43 | 103.02 | 6589 |
| 1741195800 | 103.125 | -0.07 | -0.07 | 103.55 | 103.55 | 102.835 | 29757 |
| 1741109400 | 103.195 | -0.01 | -0.00 | 103.21 | 103.215 | 103.15 | 3059 |
| 1741023000 | 103.2 | 0.04 | 0.04 | 103 | 103.465 | 102.86 | 4275 |
| 1740763800 | 103.16 | 0 | 0.00 | 103.18 | 103.225 | 103.145 | 4182 |
| 1740677400 | 103.155 | 0.02 | 0.01 | 103.26 | 103.26 | 103.135 | 2819 |
| 1740591000 | 103.14 | 0 | 0.00 | 103.14 | 103.205 | 103.115 | 3787 |
| 1740504600 | 103.14 | 0.07 | 0.07 | 103.1 | 103.285 | 103.1 | 2452 |
| 1740418200 | 103.07 | 0.06 | 0.06 | 103.07 | 103.345 | 103.06 | 3701 |
| 1740159000 | 103.01 | -0.02 | -0.01 | 103.08 | 103.325 | 103.005 | 2527 |
| 1740072600 | 103.025 | -0.41 | -0.40 | 103.35 | 103.35 | 102.86 | 1095 |
| 1739986200 | 103.435 | -0.03 | -0.03 | 103.48 | 103.54 | 103.4 | 5073 |
| 1739899800 | 103.465 | -0.02 | -0.02 | 103.49 | 103.49 | 103.46 | 8782 |
| 1739813400 | 103.485 | 0.05 | 0.04 | 103.47 | 103.485 | 103.27 | 4100 |
| 1739554200 | 103.44 | 0.02 | 0.01 | 103.47 | 103.47 | 103.4 | 4398 |
| 1739467800 | 103.425 | 0.02 | 0.02 | 103.44 | 103.445 | 103.42 | 5524 |
| 1739381400 | 103.405 | -0.02 | -0.01 | 103.405 | 103.405 | 103.405 | 1394 |
| 1739295000 | 103.42 | 0.02 | 0.01 | 103.42 | 103.43 | 103.415 | 1543 |
| 1739208600 | 103.405 | 0.05 | 0.04 | 102.98 | 103.405 | 102.98 | 3246 |
| 1738949400 | 103.36 | -0.02 | -0.01 | 103.38 | 103.39 | 103.355 | 1593 |
| 1738863000 | 103.375 | 0.07 | 0.07 | 103.39 | 103.39 | 103.345 | 6102 |
| 1738776600 | 103.305 | -0.01 | -0.00 | 103.43 | 103.43 | 103.28 | 2882 |
| 1738690200 | 103.31 | 0.03 | 0.03 | 103.46 | 103.46 | 103.27 | 8766 |
| 1738603800 | 103.28 | 0.06 | 0.06 | 103.3 | 103.465 | 103.215 | 10249 |
| 1738344600 | 103.22 | 0.03 | 0.03 | 103.18 | 103.275 | 103.18 | 1739 |
| 1738258200 | 103.185 | 0.05 | 0.04 | 103.09 | 103.445 | 103.09 | 6134 |
| 1738171800 | 103.14 | 0.03 | 0.02 | 103.16 | 103.16 | 103.135 | 667 |
| 1738085400 | 103.115 | 0 | 0.00 | 103.15 | 103.15 | 103.095 | 2224 |
| 1737999000 | 103.11 | 0.03 | 0.02 | 103.08 | 103.115 | 103.075 | 2293 |
| 1737739800 | 103.085 | 0.05 | 0.05 | 102.95 | 103.1 | 102.785 | 3956 |
| 1737653400 | 103.03 | -0.02 | -0.02 | 103.05 | 103.05 | 102.98 | 3177 |
| 1737567000 | 103.05 | 0.05 | 0.04 | 102.92 | 103.06 | 102.92 | 3692 |
| 1737480600 | 103.005 | 0.01 | 0.01 | 102.96 | 103.005 | 102.94 | 6465 |
| 1737394200 | 102.995 | 0.02 | 0.01 | 103.15 | 103.17 | 102.825 | 4197 |
| 1737135000 | 102.98 | 0.09 | 0.09 | 103.12 | 103.12 | 102.905 | 5401 |
| 1737048600 | 102.885 | -0.34 | -0.32 | 102.97 | 102.97 | 102.7 | 3237 |
| 1736962200 | 103.22 | 0.1 | 0.10 | 103.14 | 103.405 | 103.12 | 5031 |
| 1736875800 | 103.12 | -0.03 | -0.02 | 103.18 | 103.185 | 103.1 | 17485 |
| 1736789400 | 103.145 | -0.01 | -0.01 | 103.54 | 103.54 | 103.11 | 2215 |
| 1736530200 | 103.155 | 0.02 | 0.01 | 103.13 | 103.235 | 103 | 10203 |
| 1736443800 | 103.14 | 0.05 | 0.05 | 103.13 | 103.225 | 103.125 | 2339 |
| 1736357400 | 103.09 | -0.05 | -0.04 | 103 | 103.235 | 103 | 10835 |
| 1736271000 | 103.135 | 0.02 | 0.01 | 103.12 | 103.16 | 103.115 | 1838 |
| 1736184600 | 103.12 | 0.01 | 0.01 | 103.49 | 103.49 | 103.03 | 4880 |
| 1735925400 | 103.11 | 0 | 0.00 | 103.07 | 103.12 | 103.07 | 3298 |
| 1735839000 | 103.105 | 0.08 | 0.07 | 103.09 | 103.185 | 102.975 | 5926 |
| 1735666200 | 103.03 | 0.01 | 0.01 | 103.23 | 103.23 | 102.955 | 5212 |
| 1735579800 | 103.02 | 0.12 | 0.12 | 103.03 | 103.05 | 102.985 | 2080 |
| 1735320600 | 102.9 | -0.05 | -0.05 | 103.42 | 103.42 | 102.9 | 6082 |
| 1735061400 | 102.95 | 0.05 | 0.05 | 102.77 | 103.11 | 102.77 | 1484 |
| 1734975000 | 102.9 | 0.01 | 0.01 | 103.37 | 103.37 | 102.895 | 2540 |
| 1734715800 | 102.89 | 0.03 | 0.03 | 105.94 | 105.94 | 102.83 | 5080 |
| 1734629400 | 102.86 | -0.31 | -0.30 | 103.27 | 103.27 | 102.795 | 4882 |
| 1734543000 | 103.165 | -0.01 | -0.01 | 103.19 | 103.545 | 102.975 | 1903 |
| 1734456600 | 103.175 | -0.01 | -0.00 | 103.5 | 103.5 | 103.03 | 9724 |
| 1734370200 | 103.18 | 0.06 | 0.05 | 103.35 | 103.35 | 103.1 | 5396 |
| 1734111000 | 103.125 | -0.04 | -0.04 | 103.13 | 103.15 | 103.08 | 2106 |
| 1734024600 | 103.165 | 0.12 | 0.11 | 102.74 | 103.565 | 102.74 | 3907 |
| 1733938200 | 103.05 | -0.03 | -0.03 | 103.05 | 103.225 | 103.035 | 1708 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
