Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pim Shrt Gbp In | QUID | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 0.01% | 102.575 | 03:33:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.23 | 102.23 | 102.67 | 102.56 |
Resumen Histórico QUID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QUID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 102.56 | 0.02 | 0.02% | 102.59 | 102.665 | 102.445 | 1,667 |
| 20 May 2024 | 102.54 | 0.01 | 0.01% | 102.27 | 102.655 | 101.37 | 2,778 |
| 17 May 2024 | 102.53 | -0.01 | -0.01% | 102.56 | 102.56 | 102.505 | 1,241 |
| 16 May 2024 | 102.54 | -0.33 | -0.32% | 102.57 | 102.59 | 102.48 | 2,538 |
| 15 May 2024 | 102.87 | 0.02 | 0.02% | 102.89 | 102.895 | 101.365 | 4,631 |
| 14 May 2024 | 102.85 | 0.01 | 0.01% | 102.71 | 102.875 | 102.71 | 5,980 |
| 13 May 2024 | 102.84 | 0.04 | 0.04% | 102.81 | 102.84 | 102.81 | 2,589 |
| 10 May 2024 | 102.80 | 0.01 | 0.01% | 102.76 | 102.88 | 102.74 | 3,985 |
| 09 May 2024 | 102.79 | 0.05 | 0.05% | 102.90 | 102.90 | 102.765 | 1,848 |
| 08 May 2024 | 102.74 | 0.00 | 0.00% | 102.77 | 102.785 | 102.725 | 2,040 |
| 07 May 2024 | 102.74 | 0.03 | 0.03% | 102.93 | 103.345 | 102.725 | 7,459 |
| 03 May 2024 | 102.705 | 0.02 | 0.02% | 102.90 | 103.60 | 102.43 | 2,551 |
| 02 May 2024 | 102.68 | -0.01 | 0.00% | 102.32 | 102.7962 | 102.32 | 2,664 |
| 01 May 2024 | 102.685 | 0.08 | 0.08% | 103.33 | 103.33 | 102.22 | 3,618 |
| 30 Abr 2024 | 102.605 | 0.03 | 0.03% | 102.79 | 102.79 | 102.545 | 1,938 |
| 29 Abr 2024 | 102.575 | 0.03 | 0.03% | 102.57 | 102.63 | 102.525 | 3,153 |
| 26 Abr 2024 | 102.545 | 0.00 | 0.00% | 102.56 | 102.785 | 102.525 | 3,416 |
| 25 Abr 2024 | 102.545 | 0.03 | 0.03% | 102.54 | 102.55 | 102.48 | 2,692 |
| 24 Abr 2024 | 102.515 | 0.02 | 0.01% | 102.54 | 102.54 | 102.505 | 3,913 |
| 23 Abr 2024 | 102.50 | 0.01 | 0.01% | 102.41 | 102.555 | 102.41 | 4,343 |
| 22 Abr 2024 | 102.49 | 0.04 | 0.04% | 102.46 | 102.495 | 102.46 | 2,074 |
