ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
Dow Jones
43,487.83
0.78%
US Dollar vs MXN
20.5216
-1.33%
Brent Oil
79.22
-1.24%
Bitcoin
103,243.75
0.14%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Gx Ndxcovcall (QYLD)

  7. Gx Ndxcovcall (QYLD) Operaciones

Gx Ndxcovcall

Gx Ndxcovcall (QYLD)

Global X Management AUS Ltd
Global X Nasdaq 100 Covered Call Ucits Etf Usd Dis
Recon Capital NASDAQ-100 Covered Call ETF
Global X Funds Global X NASDAQ 100 Covered Call ETF
18.112
-0.174
(-0.95%)
Cerrado 20 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones QYLD
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:58:37 17.966 3 O 17.75 17.81 Buy
23,248 255 LSE
10:58:37 17.966 3 O 17.75 17.81 Buy
23,245 254 LSE
10:35:19 17.966 598 UT 17.75 17.81 Buy
23,242 253 LSE
10:23:58 17.778 3 AT 17.764 17.778 Buy
22,644 252 LSE
10:21:41 17.784 1 O 17.73 17.784 Buy
22,641 251 LSE
10:19:48 17.806 4 O 17.774 17.806 Buy
22,640 250 LSE
10:16:01 17.778 6 AT 17.766 17.778 Buy
22,636 249 LSE
10:13:55 17.778 1 AT 17.746 17.778 Buy
22,630 248 LSE
10:04:42 17.752 98 AT 17.738 17.752 Buy
22,629 247 LSE
10:04:07 17.76 281 AT 17.76 17.772 Sell
22,531 246 LSE
10:03:19 17.77 15 AT 17.77 17.776 Sell
22,250 245 LSE
10:00:30 17.81 116 AT 17.81 17.818 Sell
22,235 244 LSE
09:59:55 17.818 3 O 17.79 17.816 Buy
22,119 243 LSE
09:59:36 17.798 2 AT 17.79 17.798 Buy
22,116 242 LSE
09:58:42 17.822 1 AT 17.792 17.822 Buy
22,114 241 LSE
09:56:32 17.836 105 AT 17.792 17.836 Buy
22,113 240 LSE
09:53:36 17.804 3 AT 17.79 17.804 Buy
22,008 239 LSE
09:52:28 17.782 107 AT 17.782 17.854 Sell
22,005 238 LSE
09:51:55 17.84 16 O 17.782 17.84 Buy
21,898 237 LSE
09:47:35 17.778 72 AT 17.76 17.778 Buy
21,882 236 LSE
09:47:21 17.778 1 AT 17.76 17.778 Buy
21,810 235 LSE
09:44:52 17.776 1 AT 17.75 17.776 Buy
21,809 234 LSE
09:44:47 17.774 3 AT 17.75 17.774 Buy
21,808 233 LSE
09:44:41 17.816 39 O 17.75 17.774 Buy
21,805 232 LSE
09:43:03 17.772 28 AT 17.75 17.772 Buy
21,766 231 LSE
09:42:27 17.766 179 AT 17.75 17.766 Buy
21,738 230 LSE
09:41:24 17.788 11 O 17.75 17.788 Buy
21,559 229 LSE
09:41:09 17.78 4962 AT 17.78 17.782 Sell
21,548 228 LSE
09:40:25 17.75 7 O 17.75 17.79 Sell
16,586 227 LSE
09:36:39 17.776 10 AT 17.762 17.776 Buy
16,579 226 LSE
09:34:48 17.788 9 AT 17.75 17.788 Buy
16,569 225 LSE
09:34:43 17.792 10 O 17.75 17.792 Buy
16,560 224 LSE
09:32:10 17.762 3 AT 17.744 17.762 Buy
16,550 223 LSE
09:28:03 17.8 927 AT 17.736 17.8 Buy
16,547 222 LSE
09:26:32 17.81 26 AT 17.756 17.81 Buy
15,620 221 LSE
09:26:26 17.81 86 AT 17.748 17.81 Buy
15,594 220 LSE
09:25:33 17.794 2 O 17.732 17.8 Buy
15,508 219 LSE
09:21:37 17.798 177 AT 17.798 17.802 Sell
15,506 218 LSE
09:18:51 17.826 11 AT 17.826 17.834 Sell
15,329 217 LSE
09:16:58 17.816 1 AT 17.816 17.868 Sell
15,318 216 LSE
09:14:27 17.85 10 AT 17.84 17.85 Buy
15,317 215 LSE
09:10:19 17.84 20 AT 17.83 17.84 Buy
15,307 214 LSE
09:07:02 17.886 1 O 17.816 17.886 Buy
15,287 213 LSE
09:06:31 17.862 11 AT 17.848 17.862 Buy
15,286 212 LSE
09:03:47 17.838 3 AT 17.826 17.838 Buy
15,275 211 LSE
09:02:56 17.874 18 O 17.796 17.874 Buy
15,272 210 LSE
09:02:54 17.874 384 AT 17.796 17.874 Buy
15,254 209 LSE
09:02:54 17.876 101 O 17.796 17.874 Buy
14,870 208 LSE
09:00:10 17.886 2 O 17.772 17.886 Buy
14,769 207 LSE
08:59:31 17.792 1 O 17.792 17.872 Sell
14,767 206 LSE
08:55:52 17.836 10 AT 17.818 17.836 Buy
14,766 205 LSE
08:55:36 17.83 37 AT 17.812 17.83 Buy
14,756 204 LSE
08:55:34 17.878 40 AT 17.798 17.878 Buy
14,719 203 LSE
08:53:21 17.834 7 O 17.774 17.834 Buy
14,679 202 LSE
08:52:37 17.824 1 AT 17.768 17.824 Buy
14,672 201 LSE

Su Consulta Reciente

LSE
QYLD
Gx Ndxcovcall
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados