ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174257820016.2260.030.2016.29416.30816.06599932598
174249180016.193999-0.11-0.6616.78816.78816.16727457
174240540016.3009990.090.5416.69816.69816.12099961294
174231900016.213999-0.09-0.5616.4516.7616.04154752
174223260016.3060.110.6516.2816.38116.17221655
174197340016.2010.251.5616.01816.88516.00939229
174188700015.952-0.28-1.7516.16616.2115.92828795
174180060016.2360.181.1516.05999917.2516.01328577
174171420016.052-0.18-1.1316.116.25415.86351010
174162780016.236-0.14-0.8816.5517.26516.08599961888
174136860016.379999-0.33-1.9717.117.35516.3649548
174128220016.71-0.09-0.5416.96217.1216.68203185
174119580016.80.050.2717.10817.4116.878045
174110940016.754-0.45-2.5917.617.616.69862416
174102300017.20.020.1017.5517.76517.256965
174076380017.182-0.35-2.0017.08617.26717.02653710
174067740017.532-0.12-0.6817.99817.99817.33325049
174059100017.6520.271.5517.4517.78317.4566119
174050460017.382-0.4-2.2517.99817.99817.372104863
174041820017.782-0.2-1.1318.118.42817.646166775
174015900017.986-0.11-0.6318.11218.55617.96350019
174007260018.1-0.04-0.2417.9518.23517.9535514
173998620018.1430.090.5218.1718.20118.08519853
173989980018.05-0.12-0.6518.1718.1718.0522572
173981340018.1680.080.4517.918.16817.922292
173955420018.086-0.04-0.2118.218.218.06527519
173946780018.124-0.02-0.1018.14218.14218.0246493
173938140018.1420.140.7918.0518.14217.89541068
1739295000180.030.141818.09717.96276132
173920860017.9740.060.34181817.90521227
173894940017.9130.030.1518.14618.14617.87924195
173886300017.8860.010.0618.0518.0517.85837141
173877660017.8760.180.9918.0518.0517.72750464
173869020017.7-0.02-0.1017.9617.9617.754878
173860380017.717-0.18-0.9817.78417.78417.54452747
173834460017.8930.150.8618.0518.0517.824938
173825820017.74-0.21-1.1417.95417.95417.73138432
173817180017.9450.090.5118.3818.3817.91743041
173808540017.85400.0118.04218.04217.7254100
173799900017.852-0.42-2.2818.00618.00617.536102168
173773980018.2680.21.0817.9318.26817.9322245
173765340018.0730.020.1318.30818.30818.00880389
173756700018.05-0.1-0.5718.2118.28818.02533728
173748060018.1540.040.2318.59618.59617.93272517
173739420018.112-0.17-0.9518.618.61833204
173713500018.2860.321.7918.01618.28617.84520225
173704860017.964-0.07-0.401818.2517.86341400
173696220018.0360.352.0017.8618.16117.7530805
173687580017.6820.110.6417.717.97917.65442609
173678940017.57-0.03-0.1717.81417.81417.5338439
173653020017.6-0.36-2.0018.10218.10217.638077
173644380017.96-0.08-0.4718.3818.3817.8829207
173635740018.044-0.1-0.5318.218.23817.79650324
173627100018.140.10.5518.518.517.85558036
173618460018.041-0.02-0.1218.0718.25817.88974135
173592540018.0620.10.5317.80218.06217.73643008
173583900017.9660.060.3417.5817.97617.5823248
173566620017.9060.090.4917.62617.98517.6267070
173557980017.818-0.09-0.5218.04418.18317.72522871
173532060017.9120.080.4317.8818.41117.821100639
173506140017.836-0.06-0.3217.418.01417.413268