Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sh Rusl 1000 Gr | R1GB | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.095 | 26.885 | 27.325 | 27.0225 | 27.0625 |
Resumen Histórico R1GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R1GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Jul 2024 | 27.0225 | -0.04 | -0.15% | 27.095 | 27.325 | 26.885 | 9,587 |
15 Jul 2024 | 27.0625 | 0.00 | 0.00% | 27.0625 | 27.0625 | 27.0625 | 12,009 |
12 Jul 2024 | 27.0625 | 0.07 | 0.26% | 27.0625 | 27.0625 | 27.0625 | 244 |
11 Jul 2024 | 26.9925 | -0.48 | -1.76% | 27.08 | 27.1325 | 26.9375 | 5,240 |