Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 29.125 | 0.02 | 0.09 | 29.1 | 29.1775 | 29.0675 | 509 |
| 1732815000 | 29.1 | 0.21 | 0.71 | 29.1 | 29.1 | 29.1 | 688 |
| 1732728600 | 28.895 | -0.57 | -1.93 | 29.12 | 29.1725 | 28.8525 | 900 |
| 1732642200 | 29.4625 | 0.21 | 0.71 | 29.255 | 29.5025 | 29.125 | 5817 |
| 1732555800 | 29.255 | 0.04 | 0.13 | 29.355 | 29.4175 | 29.11 | 7606 |
| 1732296600 | 29.2175 | 0.25 | 0.85 | 29.195 | 29.3875 | 29.0925 | 401 |
| 1732210200 | 28.97 | 0.32 | 1.12 | 28.8 | 29.135 | 28.555 | 4485 |
| 1732123800 | 28.65 | -0.05 | -0.17 | 28.925 | 28.9975 | 28.5025 | 1746 |
| 1732037400 | 28.7 | 0.02 | 0.09 | 28.515 | 28.725 | 28.515 | 616 |
| 1731951000 | 28.675 | 0.05 | 0.16 | 28.73 | 28.75 | 28.45 | 59910 |
| 1731691800 | 28.63 | -0.47 | -1.62 | 28.825 | 28.9475 | 28.5675 | 1871 |
| 1731605400 | 29.1 | -0.08 | -0.26 | 29.32 | 29.3725 | 29.0025 | 9527 |
| 1731519000 | 29.175 | 0.11 | 0.38 | 29.09 | 29.22 | 29.0325 | 1377 |
| 1731432600 | 29.065 | 0.31 | 1.08 | 28.945 | 29.08 | 28.76 | 2797 |
| 1731346200 | 28.755 | 0.11 | 0.40 | 28.8 | 28.8125 | 28.745 | 23702 |
| 1731087000 | 28.64 | 0.28 | 0.97 | 28.5 | 28.6725 | 28.4625 | 2340 |
| 1731000600 | 28.365 | 0.33 | 1.20 | 28.185 | 28.3925 | 28.1225 | 3965 |
| 1730914200 | 28.03 | 0.88 | 3.23 | 28.05 | 28.155 | 27.8975 | 19090 |
| 1730827800 | 27.1525 | 0.08 | 0.30 | 27.075 | 27.195 | 27.0125 | 14370 |
| 1730741400 | 27.0725 | -0.1 | -0.37 | 27.1 | 27.1475 | 26.86 | 378 |
| 1730482200 | 27.1725 | 0.02 | 0.07 | 27.095 | 27.2525 | 26.95 | 1156 |
| 1730395800 | 27.1525 | -0.54 | -1.96 | 27.1525 | 27.1525 | 27.1525 | 880 |
| 1730309400 | 27.695 | 0.12 | 0.44 | 27.81 | 27.8875 | 27.5275 | 6343 |
| 1730223000 | 27.575 | 0.04 | 0.13 | 27.465 | 27.64 | 27.4075 | 14806 |
| 1730136600 | 27.54 | -0.06 | -0.20 | 27.725 | 27.7275 | 27.465 | 626 |
| 1729873800 | 27.595 | 0.31 | 1.15 | 27.595 | 27.595 | 27.595 | 67 |
| 1729787400 | 27.28 | -0.06 | -0.21 | 27.28 | 27.28 | 27.28 | 15 |
| 1729701000 | 27.3375 | -0.13 | -0.46 | 27.3375 | 27.3375 | 27.3375 | 162 |
| 1729614600 | 27.465 | 0.18 | 0.66 | 27.485 | 27.595 | 27.4225 | 253 |
| 1729528200 | 27.285 | -0.04 | -0.13 | 27.285 | 27.285 | 27.285 | 227 |
| 1729269000 | 27.32 | -0.01 | -0.02 | 27.26 | 27.345 | 27.1825 | 6744 |
| 1729182600 | 27.325 | 0.2 | 0.76 | 27.46 | 27.555 | 27.225 | 301 |
| 1729096200 | 27.12 | 0.09 | 0.32 | 27.195 | 27.24 | 26.91 | 242 |
| 1729009800 | 27.0325 | -0.23 | -0.84 | 27.0325 | 27.0325 | 27.0325 | 0 |
| 1728923400 | 27.2625 | 0.26 | 0.95 | 27.165 | 27.4275 | 27.1275 | 840 |
| 1728664200 | 27.005 | -0.01 | -0.05 | 26.945 | 27.0725 | 26.865 | 107 |
| 1728577800 | 27.0175 | 0.15 | 0.56 | 26.96 | 27.045 | 26.8275 | 695 |
| 1728491400 | 26.8675 | 0.18 | 0.69 | 26.685 | 26.9125 | 26.6575 | 968 |
| 1728405000 | 26.6825 | 0.11 | 0.40 | 26.36 | 26.7325 | 26.315 | 706 |
| 1728318600 | 26.5775 | 0.2 | 0.74 | 26.475 | 26.635 | 26.42 | 523 |
| 1728059400 | 26.3825 | 0.11 | 0.40 | 26.3825 | 26.3825 | 26.3825 | 0 |
| 1727973000 | 26.2775 | 0.26 | 0.99 | 26.145 | 26.445 | 26.015 | 2621 |
| 1727886600 | 26.02 | 0.16 | 0.61 | 26.02 | 26.02 | 26.02 | 0 |
| 1727800200 | 25.8625 | -0.09 | -0.33 | 26.13 | 26.265 | 25.74 | 115 |
| 1727713800 | 25.9475 | -0.01 | -0.03 | 25.89 | 26.015 | 25.765 | 3346 |
| 1727454600 | 25.955 | -0.04 | -0.15 | 26.075 | 26.1625 | 25.94 | 539 |
| 1727368200 | 25.995 | -0.13 | -0.51 | 26.41 | 26.4775 | 25.9325 | 2359 |
| 1727281800 | 26.1275 | 0.22 | 0.84 | 26.04 | 26.185 | 25.97 | 259 |
| 1727195400 | 25.91 | -0.08 | -0.30 | 25.985 | 26.0175 | 25.6975 | 340 |
| 1727109000 | 25.9875 | 0.01 | 0.04 | 26.095 | 26.11 | 25.9275 | 2303 |
| 1726849800 | 25.9775 | -0.19 | -0.72 | 26.015 | 26.1575 | 25.89 | 2812 |
| 1726763400 | 26.165 | 0.44 | 1.72 | 25.995 | 26.2925 | 25.95 | 757 |
| 1726677000 | 25.7225 | -0.2 | -0.75 | 25.865 | 25.8675 | 25.605 | 4989 |
| 1726590600 | 25.9175 | 0.27 | 1.03 | 25.755 | 26.0075 | 25.7325 | 541 |
| 1726504200 | 25.6525 | -0.27 | -1.04 | 25.69 | 25.75 | 25.5 | 495 |
| 1726245000 | 25.9225 | 0.2 | 0.79 | 25.865 | 25.96 | 25.7825 | 275 |
| 1726158600 | 25.72 | 0.7 | 2.80 | 25.78 | 25.8775 | 25.595 | 287 |
| 1726072200 | 25.02 | -0.05 | -0.18 | 25.03 | 25.255 | 24.8675 | 1225 |
| 1725985800 | 25.065 | 0.35 | 1.40 | 24.8 | 25.1375 | 24.7325 | 116 |
| 1725899400 | 24.72 | 0.23 | 0.95 | 24.72 | 24.72 | 24.72 | 0 |
| 1725640200 | 24.4875 | -0.42 | -1.67 | 24.725 | 25.0525 | 24.4525 | 164 |
| 1725553800 | 24.9025 | -0.13 | -0.50 | 24.9025 | 24.9025 | 24.9025 | 0 |
| 1725467400 | 25.0275 | -0.41 | -1.60 | 24.95 | 25.1575 | 24.895 | 3800 |
| 1725381000 | 25.435 | -0.42 | -1.63 | 25.725 | 25.765 | 25.36 | 110 |
| 1725294600 | 25.8575 | 0.24 | 0.94 | 25.8575 | 25.8575 | 25.8575 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
