Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishs Rsl 1000 V | R1VL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.37 | 08:05:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.37 |
Resumen Histórico R1VL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R1VL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 28.37 | -0.03 | -0.11% | 28.32 | 28.455 | 28.22 | 2,484 |
| 01 Jul 2024 | 28.4025 | -0.21 | -0.72% | 28.64 | 28.725 | 28.355 | 2,962 |
| 28 Jun 2024 | 28.6075 | 0.11 | 0.39% | 28.635 | 28.7425 | 28.535 | 3,614 |
| 27 Jun 2024 | 28.495 | 0.02 | 0.08% | 28.665 | 28.665 | 28.435 | 4,760 |
| 26 Jun 2024 | 28.4725 | -0.15 | -0.52% | 28.64 | 28.7025 | 28.40 | 505 |
| 25 Jun 2024 | 28.62 | -0.31 | -1.08% | 28.875 | 28.905 | 28.5975 | 3,622 |
| 24 Jun 2024 | 28.9325 | 0.39 | 1.37% | 28.71 | 28.99 | 28.6375 | 2,980 |
| 21 Jun 2024 | 28.5425 | -0.03 | -0.10% | 28.53 | 28.6475 | 28.4425 | 257 |
| 20 Jun 2024 | 28.57 | 0.11 | 0.37% | 28.535 | 28.6175 | 28.455 | 8,707 |
| 19 Jun 2024 | 28.465 | 0.00 | 0.00% | 28.47 | 28.4925 | 28.425 | 1,201 |
| 18 Jun 2024 | 28.465 | 0.18 | 0.65% | 28.465 | 28.465 | 28.465 | 4 |
| 17 Jun 2024 | 28.2825 | 0.06 | 0.23% | 28.23 | 28.295 | 28.1275 | 5,031 |
| 14 Jun 2024 | 28.2175 | -0.11 | -0.38% | 28.215 | 28.3475 | 28.07 | 1,088 |
| 13 Jun 2024 | 28.325 | -0.35 | -1.22% | 28.30 | 28.59 | 28.235 | 229 |
| 12 Jun 2024 | 28.675 | 0.25 | 0.89% | 28.675 | 28.675 | 28.675 | 2 |
| 11 Jun 2024 | 28.4225 | -0.13 | -0.46% | 28.765 | 28.765 | 28.2925 | 74 |
| 10 Jun 2024 | 28.5525 | -0.11 | -0.38% | 28.58 | 28.6225 | 28.49 | 2,873 |
| 07 Jun 2024 | 28.6625 | -0.03 | -0.09% | 28.715 | 28.765 | 28.44 | 569 |
| 06 Jun 2024 | 28.6875 | 0.09 | 0.31% | 28.73 | 28.775 | 28.605 | 177 |
| 05 Jun 2024 | 28.5975 | 0.10 | 0.34% | 28.585 | 28.7125 | 28.46 | 3,922 |
| 04 Jun 2024 | 28.50 | -0.16 | -0.57% | 28.825 | 28.825 | 28.4625 | 870 |
| 03 Jun 2024 | 28.6625 | 0.19 | 0.67% | 28.855 | 28.9275 | 28.63 | 3,187 |
